27191 恒指中銀五一購Ａ (认购证)
按盘价 
0.249 +0.072 (+40.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.177 | 18,247.110 | 0 | 23.974 | ||||
| 20/09/2024 | 0.177 | 18,258.570 | 0 | 23.605 | ||||
| 19/09/2024 | 0.158 | 18,013.160 | 0 | 23.697 | ||||
| 17/09/2024 | 0.128 | 17,660.020 | 0 | 23.274 | ||||
| 16/09/2024 | 0.112 | 17,422.120 | 0 | 23.338 | ||||
| 13/09/2024 | 0.112 | 17,369.090 | 100,000 | 23.639 | 100,000 | 0.122 | ||
| 12/09/2024 | 0.105 | 17,240.390 | 450,000 | 23.799 | 450,000 | 0.106 | ||
| 11/09/2024 | 0.095 | 17,108.710 | 320,000 | 23.422 | 150,000 | 0.095 | 170,000 | 0.089 |
| 10/09/2024 | 0.102 | 17,234.090 | 0 | 23.196 | ||||
| 09/09/2024 | 0.099 | 17,196.960 | 100,000 | 22.970 | 100,000 | 0.096 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.121 | 17,444.300 | 450,000 | 23.483 | 450,000 | 0.125 | ||
| 04/09/2024 | 0.129 | 17,457.340 | 42,000,000 | 24.375 | 21,000,000 | 0.126 | 21,000,000 | 0.126 |
| 03/09/2024 | 0.147 | 17,651.490 | 48,180,000 | 24.751 | 24,090,000 | 0.167 | 24,090,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |