27195 國泰摩通六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 12.020 | 300,000 | 38.753 | ||||
| 17/06/2026 | 0.051 | 12.100 | 510,000 | 39.691 | 180,000 | 0.056 | 330,000 | 0.055 |
| 16/06/2026 | 0.050 | 12.070 | 130,000 | 39.572 | 125,000 | 0.050 | 5,000 | 0.052 |
| 15/06/2026 | 0.057 | 12.170 | 450,000 | 40.147 | 250,000 | 0.060 | 200,000 | 0.057 |
| 12/06/2026 | 0.043 | 11.860 | 380,000 | 39.056 | 50,000 | 0.043 | 330,000 | 0.048 |
| 11/06/2026 | 0.037 | 11.640 | 50,000 | 39.334 | 50,000 | 0.037 | ||
| 10/06/2026 | 0.049 | 11.930 | 69,180,000 | 39.666 | 34,440,000 | 0.052 | 34,740,000 | 0.052 |
| 09/06/2026 | 0.095 | 12.810 | 20,000 | 40.030 | 10,000 | 0.082 | 10,000 | 0.086 |
| 08/06/2026 | 0.079 | 12.550 | 42,810,000 | 39.609 | 19,605,000 | 0.088 | 19,605,000 | 0.087 |
| 05/06/2026 | 0.100 | 12.960 | 50,000 | 38.372 | 50,000 | 0.106 | ||
| 04/06/2026 | 0.124 | 13.050 | 0 | 41.678 | ||||
| 03/06/2026 | 0.129 | 13.110 | 0 | 41.619 | ||||
| 02/06/2026 | 0.137 | 13.230 | 0 | 41.252 | ||||
| 01/06/2026 | 0.141 | 13.250 | 0 | 41.510 | ||||
| 29/05/2026 | 0.144 | 13.300 | 1,010,000 | 40.798 | 530,000 | 0.144 | 480,000 | 0.144 |
| 28/05/2026 | 0.108 | 12.770 | 290,000 | 40.866 | 120,000 | 0.105 | 170,000 | 0.107 |
| 27/05/2026 | 0.113 | 12.830 | 960,000 | 40.898 | 480,000 | 0.113 | 480,000 | 0.113 |
| 26/05/2026 | 0.104 | 12.630 | 0 | 41.425 | ||||
| 22/05/2026 | 0.102 | 12.600 | 0 | 40.685 | ||||
| 21/05/2026 | 0.093 | 12.390 | 0 | 41.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |