27196 三生摩通六九購Ａ (认购证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.142 | 22.300 | 505,000 | 89.695 | 200,000 | 0.139 | 295,000 | 0.137 |
| 04/05/2026 | 0.154 | 22.680 | 27,120,000 | 89.751 | 13,420,000 | 0.150 | 13,610,000 | 0.150 |
| 30/04/2026 | 0.172 | 23.140 | 1,340,000 | 89.393 | 700,000 | 0.168 | 610,000 | 0.168 |
| 29/04/2026 | 0.148 | 22.220 | 26,120,000 | 89.422 | 12,250,000 | 0.140 | 12,370,000 | 0.140 |
| 28/04/2026 | 0.153 | 22.380 | 26,225,000 | 89.226 | 14,110,000 | 0.154 | 12,115,000 | 0.152 |
| 27/04/2026 | 0.150 | 22.160 | 3,170,000 | 89.556 | 520,000 | 0.148 | 2,645,000 | 0.146 |
| 24/04/2026 | 0.170 | 22.760 | 32,285,000 | 89.234 | 16,130,000 | 0.155 | 16,080,000 | 0.155 |
| 23/04/2026 | 0.153 | 22.140 | 570,000 | 88.982 | 135,000 | 0.148 | 380,000 | 0.146 |
| 22/04/2026 | 0.230 | 24.500 | 300,000 | 89.550 | 150,000 | 0.236 | 150,000 | 0.233 |
| 21/04/2026 | 0.243 | 24.820 | 40,000 | 89.608 | 40,000 | 0.241 | ||
| 20/04/2026 | 0.247 | 24.760 | 170,000 | 90.371 | 50,000 | 0.248 | 120,000 | 0.250 |
| 17/04/2026 | 0.270 | 25.260 | 250,000 | 90.210 | 150,000 | 0.250 | 100,000 | 0.238 |
| 16/04/2026 | 0.265 | 24.920 | 60,000 | 91.185 | 5,000 | 0.260 | 55,000 | 0.270 |
| 15/04/2026 | 0.265 | 24.920 | 475,000 | 90.854 | 315,000 | 0.228 | 160,000 | 0.224 |
| 14/04/2026 | 0.210 | 23.040 | 150,000 | 92.438 | 150,000 | 0.218 | ||
| 13/04/2026 | 0.242 | 23.880 | 55,000 | 92.816 | 40,000 | 0.229 | 15,000 | 0.228 |
| 10/04/2026 | 0.218 | 22.960 | 25,000 | 93.185 | 25,000 | 0.210 | ||
| 09/04/2026 | 0.216 | 22.800 | 305,000 | 93.489 | 145,000 | 0.219 | 160,000 | 0.237 |
| 08/04/2026 | 0.250 | 23.760 | 13,930,000 | 93.438 | 6,945,000 | 0.265 | 6,985,000 | 0.265 |
| 02/04/2026 | 0.315 | 25.380 | 20,000 | 92.222 | 20,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |