27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.228 | 34.780 | 0 | 62.135 | ||||
| 04/12/2025 | 0.228 | 35.160 | 0 | 59.580 | ||||
| 03/12/2025 | 0.224 | 34.720 | 50,000 | 60.603 | 50,000 | 0.224 | ||
| 02/12/2025 | 0.220 | 34.420 | 0 | 60.411 | ||||
| 01/12/2025 | 0.210 | 33.800 | 0 | 59.921 | ||||
| 28/11/2025 | 0.205 | 33.160 | 0 | 61.511 | ||||
| 27/11/2025 | 0.207 | 33.160 | 0 | 62.294 | ||||
| 26/11/2025 | 0.210 | 33.480 | 0 | 61.510 | ||||
| 25/11/2025 | 0.198 | 32.740 | 0 | 60.428 | ||||
| 24/11/2025 | 0.190 | 32.080 | 0 | 60.920 | ||||
| 21/11/2025 | 0.184 | 31.620 | 0 | 60.844 | ||||
| 20/11/2025 | 0.197 | 32.740 | 0 | 59.573 | ||||
| 19/11/2025 | 0.198 | 32.860 | 25,000 | 59.183 | 25,000 | 0.198 | ||
| 18/11/2025 | 0.202 | 33.120 | 50,000 | 59.078 | 50,000 | 0.200 | ||
| 17/11/2025 | 0.216 | 34.000 | 0 | 59.522 | ||||
| 14/11/2025 | 0.228 | 34.620 | 25,000 | 60.496 | 25,000 | 0.230 | ||
| 13/11/2025 | 0.235 | 35.300 | 0 | 59.052 | ||||
| 12/11/2025 | 0.235 | 35.280 | 150,000 | 59.099 | 150,000 | 0.235 | ||
| 11/11/2025 | 0.237 | 35.420 | 50,000 | 58.812 | 50,000 | 0.238 | ||
| 10/11/2025 | 0.241 | 35.640 | 75,000 | 59.017 | 75,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |