27218 赤金匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01031.5000123.881
03/11/20260.01026.6600149.368
02/11/20260.01027.2200144.371
30/10/20260.01028.8600130.720
29/10/20260.01030.0000123.447
28/10/20260.01030.4400119.994
27/10/20260.01030.0800120.586
26/10/20260.01029.8000120.800
23/10/20260.01031.2600110.528
22/10/20260.01030.7000112.113
21/10/20260.01532.7000112.503
20/10/20260.01533.6000107.388
16/10/20260.01534.980097.895
15/10/20260.01533.8800101.780
14/10/20260.01534.240099.439
13/10/20260.01535.100095.085
12/10/20260.01534.620096.322
09/10/20260.01536.140088.159
08/10/20260.01533.880096.493
07/10/20260.01534.720092.427
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。