27220 匯豐法巴六九購Ｄ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.580 | 168.200 | 1,580,000 | 33.118 | 580,000 | 0.590 | 1,000,000 | 0.580 |
| 31/07/2026 | 0.590 | 168.200 | 4,020,000 | 40.675 | 2,780,000 | 0.569 | 1,240,000 | 0.580 |
| 30/07/2026 | 0.500 | 164.500 | 300,000 | 300,000 | 0.490 | |||
| 29/07/2026 | 0.500 | 164.700 | 0 | |||||
| 28/07/2026 | 0.465 | 162.000 | 0 | 32.270 | ||||
| 27/07/2026 | 0.490 | 162.800 | 1,920,000 | 37.792 | 300,000 | 0.490 | 1,620,000 | 0.470 |
| 24/07/2026 | 0.460 | 161.400 | 0 | 33.808 | ||||
| 23/07/2026 | 0.460 | 161.500 | 0 | 32.376 | ||||
| 22/07/2026 | 0.400 | 158.900 | 0 | 24.567 | ||||
| 21/07/2026 | 0.375 | 156.500 | 0 | 33.045 | ||||
| 20/07/2026 | 0.385 | 157.800 | 260,000 | 27.091 | 260,000 | 0.365 | ||
| 17/07/2026 | 0.380 | 156.900 | 0 | 30.801 | ||||
| 16/07/2026 | 0.385 | 156.900 | 340,000 | 32.302 | 340,000 | 0.385 | ||
| 15/07/2026 | 0.360 | 155.300 | 140,000 | 32.571 | 140,000 | 0.365 | ||
| 14/07/2026 | 0.315 | 152.600 | 0 | 31.970 | ||||
| 13/07/2026 | 0.325 | 153.800 | 0 | 28.750 | ||||
| 10/07/2026 | 0.320 | 153.500 | 0 | 27.851 | ||||
| 09/07/2026 | 0.305 | 152.300 | 40,000 | 28.910 | ||||
| 08/07/2026 | 0.310 | 151.900 | 0 | 31.740 | ||||
| 07/07/2026 | 0.320 | 153.300 | 0 | 28.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |