27222 商湯摩通六八購Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.061 | 2.000 | 9,050,000 | 73.971 | 4,500,000 | 0.059 | 4,550,000 | 0.059 |
| 04/05/2026 | 0.067 | 2.020 | 173,000 | 74.550 | 50,000 | 0.068 | 123,000 | 0.068 |
| 30/04/2026 | 0.061 | 1.980 | 1,047,000 | 73.554 | 537,000 | 0.055 | 510,000 | 0.056 |
| 29/04/2026 | 0.062 | 1.990 | 22,200,000 | 73.012 | 11,100,000 | 0.057 | 11,100,000 | 0.057 |
| 28/04/2026 | 0.056 | 1.940 | 11,700,000 | 73.444 | 6,100,000 | 0.061 | 5,600,000 | 0.061 |
| 27/04/2026 | 0.070 | 2.020 | 697,000 | 73.341 | 380,000 | 0.073 | 277,000 | 0.075 |
| 24/04/2026 | 0.074 | 2.030 | 100,000 | 73.129 | 100,000 | 0.070 | ||
| 23/04/2026 | 0.070 | 2.000 | 255,000 | 73.312 | 255,000 | 0.069 | ||
| 22/04/2026 | 0.072 | 2.010 | 10,342,000 | 73.078 | 5,442,000 | 0.071 | 4,900,000 | 0.071 |
| 21/04/2026 | 0.076 | 2.010 | 22,398,000 | 74.081 | 11,013,000 | 0.074 | 11,335,000 | 0.074 |
| 20/04/2026 | 0.087 | 2.050 | 814,000 | 74.711 | 374,000 | 0.090 | 423,000 | 0.091 |
| 17/04/2026 | 0.081 | 2.010 | 26,000 | 74.440 | 10,000 | 0.082 | 16,000 | 0.081 |
| 16/04/2026 | 0.098 | 2.090 | 12,934,000 | 74.235 | 5,666,000 | 0.095 | 6,232,000 | 0.095 |
| 15/04/2026 | 0.090 | 2.050 | 12,932,000 | 74.125 | 6,427,000 | 0.090 | 6,505,000 | 0.090 |
| 14/04/2026 | 0.092 | 2.030 | 16,222,000 | 75.645 | 8,100,000 | 0.096 | 8,122,000 | 0.096 |
| 13/04/2026 | 0.086 | 2.000 | 13,136,000 | 75.429 | 6,567,000 | 0.084 | 6,560,000 | 0.084 |
| 10/04/2026 | 0.094 | 2.010 | 15,099,000 | 76.256 | 7,540,000 | 0.102 | 7,559,000 | 0.102 |
| 09/04/2026 | 0.091 | 1.990 | 25,261,000 | 76.329 | 11,990,000 | 0.099 | 12,260,000 | 0.099 |
| 08/04/2026 | 0.099 | 2.030 | 15,513,000 | 75.912 | 7,436,000 | 0.092 | 8,077,000 | 0.093 |
| 02/04/2026 | 0.068 | 1.850 | 21,746,000 | 75.656 | 10,925,000 | 0.071 | 10,821,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |