27231 紫金信證六九購Ａ (认购证)
按盘价 
0.045 -0.016 (-26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 32.080 | 100,000 | 57.006 | ||||
| 17/06/2026 | 0.061 | 33.100 | 0 | 57.749 | ||||
| 16/06/2026 | 0.064 | 33.340 | 0 | 57.420 | ||||
| 15/06/2026 | 0.070 | 33.560 | 220,000 | 57.839 | 120,000 | 0.071 | ||
| 12/06/2026 | 0.039 | 31.400 | 0 | 55.745 | ||||
| 11/06/2026 | 0.023 | 29.100 | 0 | 56.552 | ||||
| 10/06/2026 | 0.027 | 29.720 | 0 | 56.142 | ||||
| 09/06/2026 | 0.030 | 30.640 | 0 | 55.583 | ||||
| 08/06/2026 | 0.030 | 31.123 | 200,000 | 52.413 | 200,000 | 0.030 | ||
| 05/06/2026 | 0.046 | 32.523 | 0 | 52.555 | ||||
| 04/06/2026 | 0.053 | 32.883 | 0 | 53.091 | ||||
| 03/06/2026 | 0.064 | 33.803 | 0 | 52.580 | ||||
| 02/06/2026 | 0.069 | 34.003 | 0 | 52.816 | ||||
| 01/06/2026 | 0.049 | 32.323 | 120,000 | 53.118 | 120,000 | 0.049 | ||
| 29/05/2026 | 0.051 | 32.343 | 20,000 | 52.932 | 20,000 | 0.051 | ||
| 28/05/2026 | 0.054 | 32.443 | 700,000 | 53.186 | 700,000 | 0.056 | ||
| 27/05/2026 | 0.074 | 33.743 | 20,000 | 53.432 | 20,000 | 0.080 | ||
| 26/05/2026 | 0.094 | 34.943 | 260,000 | 53.162 | 180,000 | 0.094 | 60,000 | 0.080 |
| 22/05/2026 | 0.073 | 33.443 | 740,000 | 53.111 | 500,000 | 0.067 | 120,000 | 0.065 |
| 21/05/2026 | 0.054 | 32.043 | 0 | 52.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |