27238 中油瑞銀七一購Ａ (认购证)
按盘价 
0.209 +0.012 (+6.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.209 | 12.030 | 4,770,000 | 40.348 | ||||
| 29/04/2026 | 0.197 | 11.980 | 4,470,000 | 39.263 | 2,140,000 | 0.191 | 2,220,000 | 0.190 |
| 28/04/2026 | 0.177 | 11.670 | 4,130,000 | 39.888 | 2,010,000 | 0.159 | 2,120,000 | 0.157 |
| 27/04/2026 | 0.162 | 11.460 | 3,110,000 | 39.960 | 1,550,000 | 0.158 | 1,560,000 | 0.157 |
| 24/04/2026 | 0.153 | 11.330 | 3,340,000 | 39.798 | 1,650,000 | 0.147 | 1,650,000 | 0.147 |
| 23/04/2026 | 0.138 | 11.100 | 4,960,000 | 39.879 | 2,630,000 | 0.123 | 2,030,000 | 0.120 |
| 22/04/2026 | 0.114 | 10.650 | 2,900,000 | 40.537 | 1,450,000 | 0.108 | 1,450,000 | 0.107 |
| 21/04/2026 | 0.103 | 10.440 | 2,570,000 | 40.737 | 1,250,000 | 0.100 | 1,260,000 | 0.099 |
| 20/04/2026 | 0.099 | 10.340 | 3,620,000 | 40.925 | 1,660,000 | 0.101 | 1,860,000 | 0.101 |
| 17/04/2026 | 0.119 | 10.690 | 240,000 | 40.643 | 120,000 | 0.112 | 120,000 | 0.114 |
| 16/04/2026 | 0.118 | 10.610 | 1,500,000 | 41.189 | 750,000 | 0.114 | 750,000 | 0.116 |
| 15/04/2026 | 0.118 | 10.580 | 4,400,000 | 41.405 | 2,100,000 | 0.121 | 2,300,000 | 0.120 |
| 14/04/2026 | 0.139 | 10.910 | 2,900,000 | 41.455 | 1,150,000 | 0.142 | 1,450,000 | 0.143 |
| 13/04/2026 | 0.149 | 10.970 | 1,000,000 | 42.256 | 500,000 | 0.146 | 300,000 | 0.146 |
| 10/04/2026 | 0.137 | 10.800 | 1,000,000 | 41.941 | 300,000 | 0.136 | 500,000 | 0.141 |
| 09/04/2026 | 0.136 | 10.770 | 1,400,000 | 42.011 | 700,000 | 0.134 | 700,000 | 0.133 |
| 08/04/2026 | 0.125 | 10.560 | 3,000,000 | 42.361 | 1,500,000 | 0.125 | 1,500,000 | 0.128 |
| 02/04/2026 | 0.141 | 10.770 | 2,700,000 | 42.286 | 800,000 | 0.136 | 1,800,000 | 0.139 |
| 01/04/2026 | 0.129 | 10.550 | 2,620,000 | 42.550 | 1,420,000 | 0.143 | 1,200,000 | 0.142 |
| 31/03/2026 | 0.144 | 10.750 | 9,170,000 | 42.793 | 4,850,000 | 0.156 | 4,290,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |