27239 國泰瑞銀六九購Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 12.020 | 290,000 | 39.058 | ||||
| 17/06/2026 | 0.051 | 12.100 | 0 | 39.691 | ||||
| 16/06/2026 | 0.051 | 12.070 | 230,000 | 39.860 | 140,000 | 0.052 | 90,000 | 0.052 |
| 15/06/2026 | 0.058 | 12.170 | 2,520,000 | 40.417 | 935,000 | 0.059 | 1,185,000 | 0.058 |
| 12/06/2026 | 0.045 | 11.860 | 3,230,000 | 39.667 | 1,980,000 | 0.050 | 800,000 | 0.046 |
| 11/06/2026 | 0.039 | 11.640 | 1,960,000 | 39.999 | 600,000 | 0.040 | 1,360,000 | 0.041 |
| 10/06/2026 | 0.052 | 11.930 | 8,930,000 | 40.522 | 3,905,000 | 0.054 | 5,025,000 | 0.054 |
| 09/06/2026 | 0.098 | 12.810 | 1,930,000 | 40.659 | 930,000 | 0.086 | 980,000 | 0.086 |
| 08/06/2026 | 0.084 | 12.550 | 3,645,000 | 40.730 | 1,535,000 | 0.093 | 2,035,000 | 0.095 |
| 05/06/2026 | 0.108 | 12.960 | 6,920,000 | 39.961 | 3,460,000 | 0.117 | 3,460,000 | 0.117 |
| 04/06/2026 | 0.125 | 13.050 | 540,000 | 41.868 | 270,000 | 0.126 | 270,000 | 0.125 |
| 03/06/2026 | 0.130 | 13.110 | 1,635,000 | 41.806 | 815,000 | 0.131 | 820,000 | 0.130 |
| 02/06/2026 | 0.138 | 13.230 | 2,400,000 | 41.434 | 1,200,000 | 0.129 | 1,200,000 | 0.126 |
| 01/06/2026 | 0.141 | 13.250 | 2,040,000 | 41.510 | 1,110,000 | 0.145 | 930,000 | 0.144 |
| 29/05/2026 | 0.146 | 13.300 | 7,790,000 | 41.151 | 4,105,000 | 0.142 | 3,675,000 | 0.142 |
| 28/05/2026 | 0.109 | 12.770 | 4,955,000 | 41.062 | 2,485,000 | 0.111 | 2,470,000 | 0.110 |
| 27/05/2026 | 0.113 | 12.830 | 2,910,000 | 40.898 | 1,525,000 | 0.111 | 1,365,000 | 0.110 |
| 26/05/2026 | 0.106 | 12.630 | 3,700,000 | 41.822 | 1,875,000 | 0.114 | 1,790,000 | 0.115 |
| 22/05/2026 | 0.103 | 12.600 | 6,715,000 | 40.881 | 3,385,000 | 0.100 | 3,290,000 | 0.100 |
| 21/05/2026 | 0.092 | 12.390 | 5,350,000 | 40.995 | 2,825,000 | 0.087 | 2,525,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |