27243 友邦匯豐五四購Ａ (认购证)
按盘价 
0.131 +0.012 (+10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.119 | 59.650 | 12,376,000 | 31.818 | 5,984,000 | 0.116 | 6,208,000 | 0.117 |
| 23/09/2024 | 0.099 | 58.100 | 20,246,000 | 32.168 | 9,510,000 | 0.106 | 10,148,000 | 0.108 |
| 20/09/2024 | 0.102 | 58.250 | 18,832,000 | 31.996 | 9,366,000 | 0.104 | 9,466,000 | 0.103 |
| 19/09/2024 | 0.082 | 56.450 | 15,100,000 | 32.319 | 7,800,000 | 0.077 | 7,300,000 | 0.077 |
| 17/09/2024 | 0.066 | 55.000 | 4,400,000 | 32.308 | 1,950,000 | 0.070 | 2,450,000 | 0.072 |
| 16/09/2024 | 0.072 | 54.750 | 1,800,000 | 33.307 | 900,000 | 0.075 | 900,000 | 0.074 |
| 13/09/2024 | 0.076 | 54.850 | 4,364,000 | 33.397 | 2,182,000 | 0.083 | 2,182,000 | 0.083 |
| 12/09/2024 | 0.081 | 55.150 | 3,000,000 | 33.466 | 1,500,000 | 0.079 | 1,500,000 | 0.076 |
| 11/09/2024 | 0.065 | 53.200 | 900,000 | 34.169 | 450,000 | 0.061 | 450,000 | 0.062 |
| 10/09/2024 | 0.072 | 53.500 | 1,500,000 | 34.533 | 750,000 | 0.076 | 750,000 | 0.078 |
| 09/09/2024 | 0.079 | 54.000 | 2,400,000 | 34.586 | 1,200,000 | 0.086 | 1,200,000 | 0.091 |
| 06/09/2024 | 0 | 36.754 | ||||||
| 05/09/2024 | 0.103 | 54.555 | 3,360,000 | 36.016 | 1,680,000 | 0.119 | 1,680,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |