27247 東金花旗七五購Ａ (认购证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.059 | 27.880 | 125,000 | 70.945 | 62,500 | 0.059 | 62,500 | 0.057 |
| 04/05/2026 | 0.064 | 28.260 | 875,000 | 72.078 | 437,500 | 0.064 | 437,500 | 0.064 |
| 30/04/2026 | 0.065 | 28.360 | 1,750,000 | 71.850 | 875,000 | 0.067 | 875,000 | 0.066 |
| 29/04/2026 | 0.073 | 29.700 | 5,175,000 | 71.177 | 2,587,500 | 0.070 | 2,587,500 | 0.069 |
| 28/04/2026 | 0.071 | 29.220 | 1,250,000 | 71.710 | 600,000 | 0.073 | 650,000 | 0.072 |
| 27/04/2026 | 0.078 | 30.040 | 1,725,000 | 72.102 | 862,500 | 0.078 | 862,500 | 0.077 |
| 24/04/2026 | 0.081 | 30.620 | 1,300,000 | 71.264 | 650,000 | 0.077 | 650,000 | 0.077 |
| 23/04/2026 | 0.080 | 30.400 | 900,000 | 71.440 | 450,000 | 0.076 | 450,000 | 0.080 |
| 22/04/2026 | 0.087 | 31.160 | 1,500,000 | 71.852 | 750,000 | 0.092 | 750,000 | 0.092 |
| 21/04/2026 | 0.098 | 32.520 | 1,425,000 | 71.904 | 712,500 | 0.098 | 712,500 | 0.098 |
| 20/04/2026 | 0.099 | 32.640 | 2,362,500 | 71.816 | 1,175,000 | 0.099 | 1,187,500 | 0.098 |
| 17/04/2026 | 0.096 | 32.240 | 1,500,000 | 71.642 | 750,000 | 0.097 | 750,000 | 0.097 |
| 16/04/2026 | 0.105 | 33.200 | 2,700,000 | 71.938 | 1,350,000 | 0.101 | 1,350,000 | 0.101 |
| 15/04/2026 | 0.104 | 33.100 | 4,625,000 | 71.788 | 2,312,500 | 0.109 | 2,312,500 | 0.111 |
| 14/04/2026 | 0.110 | 33.680 | 1,775,000 | 72.222 | 887,500 | 0.110 | 887,500 | 0.113 |
| 13/04/2026 | 0.110 | 33.740 | 2,725,000 | 71.943 | 1,362,500 | 0.108 | 1,362,500 | 0.111 |
| 10/04/2026 | 0.116 | 34.400 | 6,825,000 | 71.748 | 3,412,500 | 0.117 | 3,412,500 | 0.117 |
| 09/04/2026 | 0.121 | 34.900 | 5,500,000 | 71.840 | 2,750,000 | 0.124 | 2,750,000 | 0.124 |
| 08/04/2026 | 0.134 | 36.120 | 4,900,000 | 72.401 | 1,950,000 | 0.134 | 2,950,000 | 0.135 |
| 02/04/2026 | 0.109 | 33.440 | 5,375,000 | 71.588 | 2,687,500 | 0.110 | 2,687,500 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |