27261 寧德國君六十購Ａ (认购证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.129 | 686.000 | 820,000 | 45.242 | ||||
| 21/05/2026 | 0.116 | 673.500 | 1,180,000 | 45.586 | 930,000 | 0.118 | 40,000 | 0.110 |
| 20/05/2026 | 0.104 | 662.500 | 430,000 | 45.698 | 150,000 | 0.102 | 280,000 | 0.098 |
| 19/05/2026 | 0.104 | 660.000 | 880,000 | 45.881 | 250,000 | 0.096 | 380,000 | 0.102 |
| 18/05/2026 | 0.118 | 674.500 | 290,000 | 45.124 | 60,000 | 0.121 | 170,000 | 0.120 |
| 15/05/2026 | 0.133 | 680.000 | 540,000 | 45.363 | 230,000 | 0.132 | 30,000 | 0.135 |
| 14/05/2026 | 0.143 | 686.000 | 5,280,000 | 45.272 | 1,090,000 | 0.147 | 2,440,000 | 0.172 |
| 13/05/2026 | 0.118 | 673.000 | 9,770,000 | 44.530 | 3,030,000 | 0.107 | 1,980,000 | 0.106 |
| 12/05/2026 | 0.086 | 651.500 | 3,970,000 | 43.811 | 100,000 | 0.096 | 3,180,000 | 0.085 |
| 11/05/2026 | 0.094 | 657.500 | 8,240,000 | 43.801 | 2,150,000 | 0.094 | 5,190,000 | 0.094 |
| 08/05/2026 | 0.087 | 651.000 | 5,540,000 | 43.399 | 2,200,000 | 0.095 | 2,910,000 | 0.090 |
| 07/05/2026 | 0.102 | 665.000 | 72,680,000 | 43.066 | 33,210,000 | 0.090 | 37,050,000 | 0.090 |
| 06/05/2026 | 0.108 | 669.000 | 224,240,000 | 43.017 | 109,920,000 | 0.093 | 112,470,000 | 0.093 |
| 05/05/2026 | 0.099 | 655.000 | 183,550,000 | 43.872 | 92,190,000 | 0.089 | 91,040,000 | 0.089 |
| 04/05/2026 | 0.085 | 631.500 | 122,390,000 | 45.318 | 60,140,000 | 0.083 | 62,130,000 | 0.083 |
| 30/04/2026 | 0.078 | 608.000 | 930,000 | 47.081 | 50,000 | 0.078 | 630,000 | 0.084 |
| 29/04/2026 | 0.095 | 627.500 | 730,000 | 46.414 | 430,000 | 0.083 | 170,000 | 0.095 |
| 28/04/2026 | 0.093 | 629.000 | 3,150,000 | 45.804 | 610,000 | 0.089 | 2,360,000 | 0.096 |
| 27/04/2026 | 0.143 | 675.500 | 1,900,000 | 44.331 | 440,000 | 0.150 | 1,150,000 | 0.146 |
| 24/04/2026 | 0.166 | 695.000 | 38,200,000 | 43.097 | 17,500,000 | 0.156 | 20,200,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |