27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.109 | 673.500 | 2,930,000 | 54.070 | 1,315,000 | 0.110 | 1,615,000 | 0.110 |
| 20/05/2026 | 0.116 | 662.500 | 1,100,000 | 54.610 | 550,000 | 0.120 | 550,000 | 0.119 |
| 19/05/2026 | 0.116 | 660.000 | 4,100,000 | 54.307 | 2,050,000 | 0.119 | 2,050,000 | 0.119 |
| 18/05/2026 | 0.112 | 674.500 | 4,800,000 | 54.829 | 2,500,000 | 0.112 | 2,300,000 | 0.110 |
| 15/05/2026 | 0.109 | 680.000 | 3,000,000 | 54.419 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 14/05/2026 | 0.108 | 686.000 | 6,505,000 | 54.730 | 3,150,000 | 0.104 | 3,355,000 | 0.104 |
| 13/05/2026 | 0.115 | 673.000 | 10,500,000 | 55.098 | 5,250,000 | 0.116 | 5,250,000 | 0.116 |
| 12/05/2026 | 0.122 | 651.500 | 3,530,000 | 54.207 | 1,765,000 | 0.120 | 1,765,000 | 0.120 |
| 11/05/2026 | 0.120 | 657.500 | 6,800,000 | 54.324 | 3,400,000 | 0.120 | 3,400,000 | 0.121 |
| 08/05/2026 | 0.123 | 651.000 | 1,400,000 | 54.127 | 800,000 | 0.120 | 600,000 | 0.120 |
| 07/05/2026 | 0.118 | 665.000 | 5,235,000 | 54.387 | 2,615,000 | 0.122 | 2,620,000 | 0.121 |
| 06/05/2026 | 0.118 | 669.000 | 5,440,000 | 54.768 | 2,720,000 | 0.122 | 2,720,000 | 0.121 |
| 05/05/2026 | 0.124 | 655.000 | 4,925,000 | 54.564 | 2,460,000 | 0.124 | 2,465,000 | 0.123 |
| 04/05/2026 | 0.134 | 631.500 | 1,600,000 | 54.197 | 800,000 | 0.136 | 800,000 | 0.136 |
| 30/04/2026 | 0.144 | 608.000 | 0 | 53.375 | ||||
| 29/04/2026 | 0.137 | 627.500 | 200,000 | 54.110 | 100,000 | 0.140 | 100,000 | 0.142 |
| 28/04/2026 | 0.140 | 629.000 | 600,000 | 54.976 | 200,000 | 0.144 | 400,000 | 0.140 |
| 27/04/2026 | 0.119 | 675.500 | 500,000 | 55.027 | 250,000 | 0.112 | 250,000 | 0.111 |
| 24/04/2026 | 0.112 | 695.000 | 520,000 | 55.070 | 270,000 | 0.114 | 250,000 | 0.112 |
| 23/04/2026 | 0.110 | 702.500 | 300,000 | 55.241 | 150,000 | 0.107 | 150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |