27275 寧德中銀七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 359.400 | 0 | 70.511 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 74.388 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 74.180 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 72.299 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 71.626 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 69.685 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 69.116 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 72.859 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 67.104 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 57.999 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 52.421 | ||||
| 15/10/2026 | 0.010 | 448.600 | 350,000 | 51.005 | ||||
| 14/10/2026 | 0.011 | 467.000 | 0 | 48.930 | ||||
| 13/10/2026 | 0.011 | 485.200 | 0 | 45.972 | ||||
| 12/10/2026 | 0.011 | 494.800 | 300,000 | 44.404 | 200,000 | 0.013 | ||
| 09/10/2026 | 0.012 | 491.400 | 200,000 | 45.435 | 200,000 | 0.012 | ||
| 08/10/2026 | 0.010 | 476.800 | 200,000 | 45.713 | ||||
| 07/10/2026 | 0.011 | 486.400 | 0 | 45.085 | ||||
| 06/10/2026 | 0.011 | 488.600 | 0 | 44.659 | ||||
| 05/10/2026 | 0.011 | 483.400 | 0 | 45.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |