27288 速騰摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01312.7900375.658
02/11/20260.01313.2800356.401
30/10/20260.01313.1300336.218
29/10/20260.01313.7800317.459
28/10/20260.01314.3400301.674
27/10/20260.01313.7900305.279
26/10/20260.01314.3400290.677
23/10/20260.01314.1000279.941
22/10/20260.01313.6000283.385
21/10/20260.01314.8700259.959
20/10/20260.01315.3600249.314
16/10/20260.01314.7800243.403
15/10/20260.01314.6000242.653
14/10/20260.01315.2200231.557
13/10/20260.01315.7100222.683
12/10/20260.01316.1200215.181
09/10/20260.01316.2500206.405
08/10/20260.01315.4000213.755
07/10/20260.01316.0700203.913
06/10/20260.01316.0600201.886
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。