27289 寧德法巴七三沽Ａ (认沽证)
按盘价 
0.136 -0.010 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.146 | 608.000 | 940,000 | 48.302 | 470,000 | 0.144 | 470,000 | 0.143 |
| 29/04/2026 | 0.142 | 627.500 | 950,000 | 50.159 | 475,000 | 0.147 | 475,000 | 0.148 |
| 28/04/2026 | 0.144 | 629.000 | 2,060,000 | 50.786 | 1,040,000 | 0.153 | 1,020,000 | 0.155 |
| 27/04/2026 | 0.139 | 675.500 | 1,030,000 | 55.623 | 555,000 | 0.136 | 475,000 | 0.134 |
| 24/04/2026 | 0.133 | 695.000 | 1,800,000 | 56.211 | 930,000 | 0.137 | 860,000 | 0.137 |
| 23/04/2026 | 0.132 | 702.500 | 2,150,000 | 56.737 | 1,080,000 | 0.133 | 1,070,000 | 0.132 |
| 22/04/2026 | 0.132 | 699.000 | 2,210,000 | 56.263 | 1,220,000 | 0.137 | 970,000 | 0.137 |
| 21/04/2026 | 0.127 | 736.000 | 4,750,000 | 58.792 | 2,250,000 | 0.120 | 2,500,000 | 0.120 |
| 20/04/2026 | 0.129 | 702.500 | 2,350,000 | 55.624 | 1,160,000 | 0.128 | 1,190,000 | 0.128 |
| 17/04/2026 | 0.132 | 692.000 | 6,005,000 | 54.949 | 2,950,000 | 0.129 | 2,980,000 | 0.128 |
| 16/04/2026 | 0.118 | 714.500 | 4,150,000 | 53.887 | 1,965,000 | 0.108 | 2,085,000 | 0.108 |
| 15/04/2026 | 0.139 | 655.500 | 8,635,000 | 52.092 | 4,335,000 | 0.142 | 4,300,000 | 0.141 |
| 14/04/2026 | 0.147 | 660.000 | 2,275,000 | 54.314 | 1,120,000 | 0.154 | 1,155,000 | 0.155 |
| 13/04/2026 | 0.130 | 682.500 | 20,000 | 52.854 | 10,000 | 0.129 | 10,000 | 0.128 |
| 10/04/2026 | 0.138 | 681.500 | 5,000 | 53.528 | 5,000 | 0.156 | ||
| 09/04/2026 | 0.179 | 625.117 | 0 | 56.942 | ||||
| 08/04/2026 | 0.193 | 631.617 | 0 | 60.998 | ||||
| 02/04/2026 | 0.189 | 619.617 | 0 | 57.893 | ||||
| 01/04/2026 | 0.188 | 624.617 | 5,000 | 58.288 | 5,000 | 0.190 | ||
| 31/03/2026 | 0.202 | 605.617 | 0 | 58.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |