27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.580 -0.070 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.580 | 217.800 | 10,000 | 114.875 | ||||
| 17/06/2026 | 0.650 | 227.200 | 20,000 | 115.615 | 20,000 | 0.655 | ||
| 16/06/2026 | 0.740 | 238.000 | 0 | 118.248 | ||||
| 15/06/2026 | 0.740 | 239.200 | 5,000 | 115.500 | 5,000 | 0.640 | ||
| 12/06/2026 | 0.670 | 226.600 | 5,000 | 118.525 | 5,000 | 0.730 | ||
| 11/06/2026 | 0.690 | 230.600 | 5,000 | 115.972 | 5,000 | 0.690 | ||
| 10/06/2026 | 0.700 | 231.400 | 15,000 | 116.422 | 5,000 | 0.820 | 10,000 | 0.730 |
| 09/06/2026 | 0.890 | 255.400 | 30,000 | 118.973 | 20,000 | 0.890 | 10,000 | 0.860 |
| 08/06/2026 | 0.740 | 234.200 | 15,000 | 120.042 | 5,000 | 0.650 | 10,000 | 0.760 |
| 05/06/2026 | 0.770 | 239.200 | 15,000 | 116.882 | 15,000 | 0.787 | ||
| 04/06/2026 | 0.860 | 250.800 | 20,000 | 117.256 | 5,000 | 0.860 | 15,000 | 0.877 |
| 03/06/2026 | 0.920 | 257.600 | 25,000 | 118.632 | 15,000 | 0.947 | 10,000 | 1.000 |
| 02/06/2026 | 0.740 | 232.800 | 35,000 | 118.942 | 35,000 | 0.721 | ||
| 01/06/2026 | 0.600 | 210.200 | 25,000 | 122.096 | 25,000 | 0.616 | ||
| 29/05/2026 | 0.720 | 227.200 | 35,000 | 121.282 | 30,000 | 0.730 | 5,000 | 0.590 |
| 28/05/2026 | 0.600 | 209.800 | 0 | 120.538 | ||||
| 27/05/2026 | 0.590 | 206.200 | 20,000 | 123.200 | 20,000 | 0.590 | ||
| 26/05/2026 | 0.640 | 213.600 | 25,000 | 122.797 | 5,000 | 0.640 | 20,000 | 0.610 |
| 22/05/2026 | 0.730 | 227.600 | 40,000 | 119.207 | 20,000 | 0.710 | 20,000 | 0.715 |
| 21/05/2026 | 0.660 | 215.200 | 30,000 | 122.267 | 10,000 | 0.670 | 20,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |