27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.052 | 121.000 | 0 | 129.980 | ||||
| 04/08/2026 | 0.033 | 105.600 | 10,000 | 136.149 | 10,000 | 0.033 | ||
| 03/08/2026 | 0.027 | 95.700 | 0 | 144.349 | ||||
| 31/07/2026 | 0.027 | 96.750 | 0 | 138.312 | ||||
| 30/07/2026 | 0.027 | 92.000 | 0 | 145.138 | ||||
| 29/07/2026 | 0.029 | 102.800 | 110,000 | 128.327 | 110,000 | 0.031 | ||
| 28/07/2026 | 0.050 | 109.300 | 0 | 137.110 | ||||
| 27/07/2026 | 0.074 | 125.700 | 20,000 | 126.827 | 20,000 | 0.070 | ||
| 24/07/2026 | 0.075 | 121.100 | 150,000 | 131.453 | 50,000 | 0.089 | 100,000 | 0.075 |
| 23/07/2026 | 0.089 | 125.800 | 0 | 131.344 | ||||
| 22/07/2026 | 0.094 | 127.400 | 15,000 | 130.544 | 15,000 | 0.114 | ||
| 21/07/2026 | 0.138 | 142.000 | 740,000 | 128.139 | 170,000 | 0.140 | 370,000 | 0.097 |
| 20/07/2026 | 0.127 | 141.000 | 65,000 | 123.638 | 65,000 | 0.127 | ||
| 17/07/2026 | 0.104 | 130.400 | 5,000 | 126.090 | 5,000 | 0.104 | ||
| 16/07/2026 | 0.165 | 146.800 | 170,000 | 127.132 | 20,000 | 0.171 | 150,000 | 0.167 |
| 15/07/2026 | 0.195 | 156.400 | 1,060,000 | 122.623 | 980,000 | 0.229 | 10,000 | 0.247 |
| 14/07/2026 | 0.188 | 153.900 | 440,000 | 123.106 | 435,000 | 0.148 | ||
| 13/07/2026 | 0.146 | 139.700 | 116,065,000 | 127.601 | 39,385,000 | 0.147 | 76,285,000 | 0.142 |
| 10/07/2026 | 0.234 | 159.800 | 1,335,000 | 126.921 | 655,000 | 0.276 | 660,000 | 0.274 |
| 09/07/2026 | 0.243 | 160.200 | 12,260,000 | 128.546 | 5,725,000 | 0.198 | 6,325,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |