27319 康方華泰六乙購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 93.600 | 1,910,000 | 87.909 | 840,000 | 0.044 | 1,020,000 | 0.043 |
| 09/09/2026 | 0.046 | 95.050 | 2,070,000 | 88.143 | 1,130,000 | 0.051 | 940,000 | 0.050 |
| 08/09/2026 | 0.051 | 96.200 | 2,010,000 | 89.282 | 910,000 | 0.052 | 1,100,000 | 0.053 |
| 07/09/2026 | 0.054 | 96.000 | 1,770,000 | 90.991 | 880,000 | 0.061 | 890,000 | 0.062 |
| 04/09/2026 | 0.065 | 101.200 | 26,250,000 | 88.630 | 13,790,000 | 0.055 | 12,420,000 | 0.055 |
| 03/09/2026 | 0.036 | 90.800 | 4,940,000 | 84.824 | 2,400,000 | 0.033 | 2,450,000 | 0.032 |
| 02/09/2026 | 0.031 | 87.800 | 2,360,000 | 84.683 | 1,090,000 | 0.031 | 1,270,000 | 0.031 |
| 01/09/2026 | 0.030 | 85.650 | 3,020,000 | 86.417 | 1,670,000 | 0.032 | 1,350,000 | 0.033 |
| 31/08/2026 | 0.036 | 89.900 | 2,830,000 | 84.965 | 1,090,000 | 0.042 | 1,560,000 | 0.042 |
| 28/08/2026 | 0.048 | 95.350 | 20,550,000 | 84.523 | 9,750,000 | 0.046 | 10,480,000 | 0.046 |
| 27/08/2026 | 0.061 | 101.200 | 16,740,000 | 83.629 | 8,630,000 | 0.053 | 8,100,000 | 0.053 |
| 26/08/2026 | 0.046 | 94.200 | 13,970,000 | 84.146 | 6,910,000 | 0.045 | 6,850,000 | 0.045 |
| 25/08/2026 | 0.031 | 88.900 | 3,790,000 | 80.535 | 1,710,000 | 0.031 | 1,720,000 | 0.031 |
| 24/08/2026 | 0.032 | 88.350 | 2,740,000 | 81.670 | 1,250,000 | 0.037 | 1,440,000 | 0.036 |
| 21/08/2026 | 0.035 | 90.250 | 3,410,000 | 80.452 | 1,540,000 | 0.039 | 1,620,000 | 0.039 |
| 20/08/2026 | 0.043 | 93.900 | 31,730,000 | 80.733 | 16,180,000 | 0.049 | 15,480,000 | 0.049 |
| 19/08/2026 | 0.031 | 89.300 | 3,520,000 | 78.160 | 1,590,000 | 0.035 | 1,790,000 | 0.034 |
| 18/08/2026 | 0.034 | 91.000 | 4,980,000 | 77.912 | 2,770,000 | 0.032 | 2,090,000 | 0.031 |
| 17/08/2026 | 0.034 | 90.500 | 7,090,000 | 78.236 | 2,870,000 | 0.034 | 4,020,000 | 0.034 |
| 14/08/2026 | 0.046 | 96.000 | 2,380,000 | 78.079 | 780,000 | 0.057 | 1,600,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |