27325 思摩摩通六九購Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.095 | 10.320 | 570,000 | 87.447 | 500,000 | 0.109 | ||
| 06/05/2026 | 0.097 | 10.300 | 39,160,000 | 88.304 | 19,080,000 | 0.064 | 20,080,000 | 0.066 |
| 05/05/2026 | 0.070 | 9.440 | 0 | 88.110 | ||||
| 04/05/2026 | 0.072 | 9.470 | 0 | 88.379 | ||||
| 30/04/2026 | 0.070 | 9.340 | 0 | 88.074 | ||||
| 29/04/2026 | 0.075 | 9.500 | 0 | 87.939 | ||||
| 28/04/2026 | 0.071 | 9.310 | 0 | 88.434 | ||||
| 27/04/2026 | 0.083 | 9.700 | 12,000,000 | 88.246 | 6,000,000 | 0.080 | 6,000,000 | 0.080 |
| 24/04/2026 | 0.080 | 9.550 | 0 | 88.171 | ||||
| 23/04/2026 | 0.080 | 9.510 | 0 | 88.468 | ||||
| 22/04/2026 | 0.082 | 9.530 | 44,040,000 | 88.831 | 22,020,000 | 0.083 | 22,020,000 | 0.084 |
| 21/04/2026 | 0.097 | 9.890 | 88,080,000 | 90.037 | 40,730,000 | 0.092 | 40,730,000 | 0.092 |
| 20/04/2026 | 0.106 | 10.100 | 26,360,000 | 90.445 | 13,330,000 | 0.097 | 13,030,000 | 0.096 |
| 17/04/2026 | 0.096 | 9.820 | 26,000,000 | 89.515 | 13,000,000 | 0.085 | 13,000,000 | 0.085 |
| 16/04/2026 | 0.084 | 9.420 | 0 | 89.745 | ||||
| 15/04/2026 | 0.082 | 9.350 | 0 | 89.565 | ||||
| 14/04/2026 | 0.076 | 9.110 | 57,200,000 | 90.017 | 28,600,000 | 0.077 | 28,600,000 | 0.077 |
| 13/04/2026 | 0.079 | 9.140 | 0 | 90.753 | ||||
| 10/04/2026 | 0.088 | 9.400 | 300,000 | 90.320 | 150,000 | 0.093 | 150,000 | 0.097 |
| 09/04/2026 | 0.101 | 9.850 | 0 | 89.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |