27328 思摩法興六九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.042 | 9.200 | 100,000 | 78.068 | 50,000 | 0.039 | 50,000 | 0.039 |
| 27/05/2026 | 0.046 | 9.350 | 1,340,000 | 78.080 | 670,000 | 0.046 | 670,000 | 0.046 |
| 26/05/2026 | 0.051 | 9.500 | 1,520,000 | 78.533 | 760,000 | 0.052 | 760,000 | 0.052 |
| 22/05/2026 | 0.059 | 9.760 | 1,060,000 | 77.862 | 530,000 | 0.060 | 530,000 | 0.060 |
| 21/05/2026 | 0.056 | 9.630 | 3,100,000 | 77.820 | 1,550,000 | 0.063 | 1,550,000 | 0.064 |
| 20/05/2026 | 0.064 | 9.820 | 1,800,000 | 78.972 | 900,000 | 0.067 | 900,000 | 0.067 |
| 19/05/2026 | 0.073 | 10.050 | 5,580,000 | 79.704 | 3,090,000 | 0.070 | 2,490,000 | 0.070 |
| 18/05/2026 | 0.067 | 9.890 | 4,900,000 | 78.801 | 2,350,000 | 0.067 | 2,550,000 | 0.066 |
| 15/05/2026 | 0.080 | 10.280 | 4,460,000 | 78.287 | 2,230,000 | 0.084 | 2,230,000 | 0.084 |
| 14/05/2026 | 0.086 | 10.380 | 10,290,000 | 79.189 | 5,040,000 | 0.089 | 5,250,000 | 0.089 |
| 13/05/2026 | 0.104 | 10.860 | 14,370,000 | 79.227 | 7,090,000 | 0.109 | 7,280,000 | 0.108 |
| 12/05/2026 | 0.094 | 10.440 | 5,710,000 | 81.250 | 2,830,000 | 0.088 | 2,880,000 | 0.088 |
| 11/05/2026 | 0.077 | 9.940 | 7,860,000 | 80.832 | 4,000,000 | 0.075 | 3,860,000 | 0.074 |
| 08/05/2026 | 0.075 | 9.820 | 4,860,000 | 80.760 | 2,360,000 | 0.080 | 2,500,000 | 0.081 |
| 07/05/2026 | 0.088 | 10.120 | 18,100,000 | 81.954 | 9,050,000 | 0.099 | 9,050,000 | 0.100 |
| 06/05/2026 | 0.090 | 10.100 | 7,480,000 | 82.846 | 3,740,000 | 0.065 | 3,740,000 | 0.062 |
| 05/05/2026 | 0.064 | 9.240 | 1,960,000 | 83.006 | 980,000 | 0.064 | 980,000 | 0.064 |
| 04/05/2026 | 0.070 | 9.270 | 3,580,000 | 85.371 | 1,790,000 | 0.072 | 1,790,000 | 0.073 |
| 30/04/2026 | 0.068 | 9.140 | 1,580,000 | 85.087 | 790,000 | 0.070 | 790,000 | 0.072 |
| 29/04/2026 | 0.073 | 9.300 | 2,460,000 | 84.914 | 1,230,000 | 0.074 | 1,230,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |