27330 港交法興六九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 374.800 | 0 | 37.630 | ||||
| 17/06/2026 | 0.012 | 383.400 | 440,000 | 35.093 | 440,000 | 0.012 | ||
| 16/06/2026 | 0.012 | 386.000 | 440,000 | 34.214 | 440,000 | 0.012 | ||
| 15/06/2026 | 0.013 | 386.800 | 1,030,000 | 34.320 | 1,030,000 | 0.013 | ||
| 12/06/2026 | 0.010 | 380.600 | 2,040,000 | 33.662 | 910,000 | 0.011 | 1,120,000 | 0.011 |
| 11/06/2026 | 0.011 | 374.000 | 1,750,000 | 35.747 | 1,750,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 383.000 | 2,560,000 | 34.312 | 2,100,000 | 0.011 | ||
| 09/06/2026 | 0.013 | 384.000 | 1,000,000 | 33.878 | 890,000 | 0.013 | 110,000 | 0.013 |
| 08/06/2026 | 0.014 | 386.800 | 2,230,000 | 33.456 | 880,000 | 0.014 | 1,250,000 | 0.014 |
| 05/06/2026 | 0.018 | 396.400 | 570,000 | 32.133 | 450,000 | 0.019 | ||
| 04/06/2026 | 0.020 | 400.800 | 1,060,000 | 31.552 | 690,000 | 0.020 | 370,000 | 0.021 |
| 03/06/2026 | 0.025 | 409.400 | 1,480,000 | 30.737 | 660,000 | 0.025 | 820,000 | 0.025 |
| 02/06/2026 | 0.027 | 410.400 | 2,500,000 | 30.872 | 1,180,000 | 0.027 | 1,300,000 | 0.026 |
| 01/06/2026 | 0.020 | 400.200 | 300,000 | 31.197 | 300,000 | 0.020 | ||
| 29/05/2026 | 0.019 | 399.800 | 120,000 | 30.475 | 120,000 | 0.019 | ||
| 28/05/2026 | 0.019 | 396.200 | 640,000 | 31.222 | 320,000 | 0.018 | 320,000 | 0.018 |
| 27/05/2026 | 0.021 | 402.200 | 220,000 | 30.244 | 220,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 405.600 | 6,780,000 | 30.442 | 3,660,000 | 0.025 | 2,840,000 | 0.029 |
| 22/05/2026 | 0.029 | 409.200 | 20,000 | 30.031 | 20,000 | 0.031 | ||
| 21/05/2026 | 0.027 | 407.400 | 50,000 | 29.817 | 20,000 | 0.035 | 30,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |