27342 優必摩通六九購Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 108.300 | 140,000 | 87.519 | ||||
| 17/06/2026 | 0.110 | 108.200 | 195,000 | 89.068 | 125,000 | 0.109 | 70,000 | 0.112 |
| 16/06/2026 | 0.111 | 107.400 | 33,440,000 | 90.517 | 16,370,000 | 0.125 | 17,070,000 | 0.125 |
| 15/06/2026 | 0.141 | 113.500 | 21,190,000 | 92.144 | 10,280,000 | 0.142 | 10,770,000 | 0.142 |
| 12/06/2026 | 0.114 | 106.800 | 21,620,000 | 91.186 | 11,150,000 | 0.125 | 10,420,000 | 0.125 |
| 11/06/2026 | 0.109 | 104.700 | 23,390,000 | 92.160 | 11,665,000 | 0.109 | 11,725,000 | 0.108 |
| 10/06/2026 | 0.142 | 112.400 | 40,985,000 | 92.373 | 20,035,000 | 0.127 | 20,840,000 | 0.127 |
| 09/06/2026 | 0.166 | 116.700 | 22,885,000 | 93.757 | 10,635,000 | 0.166 | 12,030,000 | 0.166 |
| 08/06/2026 | 0.178 | 117.700 | 5,660,000 | 96.106 | 2,665,000 | 0.176 | 2,995,000 | 0.170 |
| 05/06/2026 | 0.141 | 110.300 | 26,340,000 | 93.638 | 13,285,000 | 0.159 | 12,800,000 | 0.158 |
| 04/06/2026 | 0.145 | 110.400 | 25,500,000 | 94.675 | 12,480,000 | 0.159 | 13,020,000 | 0.159 |
| 03/06/2026 | 0.151 | 111.400 | 620,000 | 94.901 | 70,000 | 0.151 | 550,000 | 0.159 |
| 02/06/2026 | 0.166 | 114.300 | 4,265,000 | 95.162 | 2,480,000 | 0.165 | 1,775,000 | 0.165 |
| 01/06/2026 | 0.137 | 106.900 | 40,000 | 96.317 | 10,000 | 0.137 | 30,000 | 0.129 |
| 29/05/2026 | 0.118 | 102.200 | 1,265,000 | 95.182 | 215,000 | 0.132 | 1,045,000 | 0.137 |
| 28/05/2026 | 0.151 | 109.800 | 52,720,000 | 95.302 | 26,455,000 | 0.149 | 26,240,000 | 0.149 |
| 27/05/2026 | 0.189 | 117.800 | 1,315,000 | 95.087 | 540,000 | 0.208 | 725,000 | 0.208 |
| 26/05/2026 | 0.209 | 120.900 | 26,725,000 | 96.215 | 12,145,000 | 0.226 | 14,495,000 | 0.224 |
| 22/05/2026 | 0.230 | 123.900 | 5,765,000 | 96.475 | 2,885,000 | 0.210 | 2,880,000 | 0.213 |
| 21/05/2026 | 0.175 | 112.500 | 2,030,000 | 97.032 | 1,005,000 | 0.186 | 1,025,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |