27357 紫金瑞銀六九購Ａ (认购证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 29.560 | 0 | 62.659 | |||||
| 22/06/2026 | 0 | 61.043 | 60,000 | 0.036 | 220,000 | 0.042 | ||
| 18/06/2026 | 32.080 | 0 | 58.120 | 20,000 | 0.042 | |||
| 17/06/2026 | 33.100 | 0 | 58.771 | |||||
| 16/06/2026 | 0 | 59.767 | ||||||
| 15/06/2026 | 0 | 60.169 | 180,000 | 0.072 | 180,000 | 0.071 | ||
| 12/06/2026 | 31.400 | 0 | 58.722 | 980,000 | 0.040 | 520,000 | 0.047 | |
| 11/06/2026 | 29.100 | 0 | 59.973 | |||||
| 10/06/2026 | 29.720 | 0 | 58.945 | 100,000 | 0.025 | |||
| 09/06/2026 | 30.640 | 0 | 59.842 | |||||
| 08/06/2026 | 31.123 | 0 | 57.161 | 720,000 | 0.040 | 880,000 | 0.040 | |
| 05/06/2026 | 32.523 | 0 | 56.849 | |||||
| 04/06/2026 | 32.883 | 0 | 56.939 | 20,000 | 0.061 | 120,000 | 0.056 | |
| 03/06/2026 | 0 | 56.616 | 80,000 | 0.073 | ||||
| 02/06/2026 | 0 | 56.970 | 160,000 | 0.071 | 120,000 | 0.070 | ||
| 01/06/2026 | 0 | 56.478 | 80,000 | 0.056 | 80,000 | 0.053 | ||
| 29/05/2026 | 32.343 | 0 | 56.194 | 140,000 | 0.061 | 40,000 | 0.055 | |
| 28/05/2026 | 0 | 55.353 | 140,000 | 0.056 | ||||
| 27/05/2026 | 0 | 54.846 | 20,000 | 0.070 | 80,000 | 0.077 | ||
| 26/05/2026 | 0 | 55.160 | 640,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |