27360 騰訊瑞銀六九購Ｃ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.022 | 433.000 | 0 | 47.747 | ||||
| 18/06/2026 | 0.024 | 440.200 | 1,600,000 | 45.957 | 440,000 | 0.025 | 980,000 | 0.024 |
| 17/06/2026 | 0.027 | 445.400 | 1,910,000 | 45.661 | 1,530,000 | 0.029 | ||
| 16/06/2026 | 0.029 | 447.400 | 1,860,000 | 45.681 | 130,000 | 0.033 | 1,240,000 | 0.031 |
| 15/06/2026 | 0.039 | 459.600 | 1,670,000 | 45.679 | 90,000 | 0.046 | 50,000 | 0.038 |
| 12/06/2026 | 0.041 | 463.600 | 2,460,000 | 44.631 | 450,000 | 0.046 | 1,370,000 | 0.045 |
| 11/06/2026 | 0.041 | 457.200 | 2,530,000 | 45.833 | 1,630,000 | 0.049 | 620,000 | 0.042 |
| 10/06/2026 | 0.047 | 465.600 | 3,840,000 | 45.198 | 1,140,000 | 0.043 | 110,000 | 0.042 |
| 09/06/2026 | 0.037 | 453.200 | 8,370,000 | 45.240 | 3,690,000 | 0.037 | 760,000 | 0.042 |
| 08/06/2026 | 0.031 | 446.400 | 12,090,000 | 44.775 | 3,870,000 | 0.034 | 4,830,000 | 0.035 |
| 05/06/2026 | 0.042 | 453.200 | 6,080,000 | 45.693 | 970,000 | 0.046 | 4,080,000 | 0.047 |
| 04/06/2026 | 0.048 | 459.000 | 10,240,000 | 45.641 | 4,630,000 | 0.045 | 4,440,000 | 0.046 |
| 03/06/2026 | 0.053 | 466.400 | 12,890,000 | 44.896 | 9,210,000 | 0.053 | 1,960,000 | 0.051 |
| 02/06/2026 | 0.066 | 481.600 | 44,150,000 | 43.826 | 23,030,000 | 0.047 | 9,560,000 | 0.052 |
| 01/06/2026 | 0.023 | 436.000 | 6,000,000 | 42.882 | 1,490,000 | 0.022 | ||
| 29/05/2026 | 0.020 | 427.200 | 3,270,000 | 42.945 | 550,000 | 0.022 | ||
| 28/05/2026 | 0.018 | 425.000 | 2,600,000 | 42.373 | ||||
| 27/05/2026 | 0.020 | 434.400 | 6,340,000 | 41.170 | 270,000 | 0.022 | 4,960,000 | 0.022 |
| 26/05/2026 | 0.023 | 439.000 | 8,400,000 | 41.178 | 3,850,000 | 0.022 | 2,980,000 | 0.021 |
| 22/05/2026 | 0.024 | 441.400 | 59,010,000 | 40.371 | 52,280,000 | 0.026 | 3,930,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |