27362 阿里國君七一沽Ａ (认沽证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.108 | 110.000 | 630,000 | 41.049 | 385,000 | 0.108 | ||
| 23/09/2026 | 0.112 | 109.800 | 1,205,000 | 41.543 | 695,000 | 0.108 | ||
| 22/09/2026 | 0.095 | 114.800 | 0 | 43.622 | ||||
| 21/09/2026 | 0.107 | 112.600 | 0 | 43.675 | ||||
| 18/09/2026 | 0.123 | 109.300 | 440,000 | 42.610 | ||||
| 17/09/2026 | 0.144 | 105.100 | 230,000 | 41.042 | ||||
| 16/09/2026 | 0.135 | 106.200 | 0 | 40.615 | ||||
| 15/09/2026 | 0.132 | 107.200 | 235,000 | 41.266 | ||||
| 14/09/2026 | 0.142 | 105.900 | 1,275,000 | 41.392 | ||||
| 11/09/2026 | 0.135 | 107.500 | 0 | 41.760 | ||||
| 10/09/2026 | 0.136 | 106.900 | 0 | 41.005 | ||||
| 09/09/2026 | 0.121 | 109.800 | 240,000 | 41.540 | ||||
| 08/09/2026 | 0.124 | 109.500 | 235,000 | 41.662 | ||||
| 07/09/2026 | 0.120 | 109.600 | 0 | 40.806 | ||||
| 04/09/2026 | 0.119 | 110.100 | 250,000 | 40.825 | ||||
| 03/09/2026 | 0.135 | 107.500 | 595,000 | 40.698 | 595,000 | 0.123 | ||
| 02/09/2026 | 0.126 | 109.900 | 490,000 | 41.784 | ||||
| 01/09/2026 | 0.122 | 110.400 | 1,605,000 | 41.388 | 265,000 | 0.125 | ||
| 31/08/2026 | 0.108 | 114.200 | 1,360,000 | 42.648 | 1,000,000 | 0.114 | ||
| 28/08/2026 | 0.105 | 113.900 | 0 | 41.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |