27363 港交國君六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 371.000 | 400,000 | 29.150 | ||||
| 22/06/2026 | 0.014 | 377.600 | 1,000,000 | 28.953 | ||||
| 18/06/2026 | 0.013 | 374.800 | 910,000 | 28.562 | ||||
| 17/06/2026 | 0.016 | 383.400 | 130,000 | 27.052 | ||||
| 16/06/2026 | 0.018 | 386.000 | 100,000 | 26.845 | ||||
| 15/06/2026 | 0.020 | 386.800 | 100,000 | 27.114 | ||||
| 12/06/2026 | 0.018 | 380.600 | 490,000 | 27.796 | ||||
| 11/06/2026 | 0.016 | 374.000 | 1,420,000 | 28.835 | ||||
| 10/06/2026 | 0.019 | 383.000 | 850,000 | 27.088 | ||||
| 09/06/2026 | 0.021 | 384.000 | 1,420,000 | 27.305 | 460,000 | 0.022 | ||
| 08/06/2026 | 0.025 | 386.800 | 760,000 | 27.504 | 550,000 | 0.023 | ||
| 05/06/2026 | 0.035 | 396.400 | 800,000 | 26.560 | 400,000 | 0.036 | ||
| 04/06/2026 | 0.042 | 400.800 | 2,680,000 | 26.488 | 1,030,000 | 0.041 | ||
| 03/06/2026 | 0.053 | 409.400 | 4,790,000 | 25.521 | 3,140,000 | 0.051 | ||
| 02/06/2026 | 0.060 | 410.400 | 163,810,000 | 26.219 | 80,230,000 | 0.038 | 82,500,000 | 0.038 |
| 01/06/2026 | 0.042 | 400.200 | 266,080,000 | 26.223 | 130,240,000 | 0.041 | 134,060,000 | 0.041 |
| 29/05/2026 | 0.042 | 399.800 | 143,680,000 | 25.923 | 71,160,000 | 0.043 | 71,630,000 | 0.043 |
| 28/05/2026 | 0.039 | 396.200 | 283,580,000 | 26.313 | 140,180,000 | 0.041 | 142,670,000 | 0.041 |
| 27/05/2026 | 0.047 | 402.200 | 182,710,000 | 25.839 | 91,250,000 | 0.053 | 90,940,000 | 0.053 |
| 26/05/2026 | 0.056 | 405.600 | 44,850,000 | 26.171 | 21,650,000 | 0.061 | 22,310,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |