27372 美團信證六乙購Ｃ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 78.600 | 1,720,000 | 47.267 | 1,210,000 | 0.086 | 510,000 | 0.092 |
| 03/06/2026 | 0.098 | 80.400 | 2,880,000 | 47.292 | 2,055,000 | 0.100 | 825,000 | 0.104 |
| 02/06/2026 | 0.134 | 85.500 | 4,335,000 | 46.926 | 1,950,000 | 0.108 | 2,385,000 | 0.111 |
| 01/06/2026 | 0.089 | 78.250 | 2,140,000 | 48.148 | 1,360,000 | 0.084 | 780,000 | 0.077 |
| 29/05/2026 | 0.061 | 73.450 | 1,075,000 | 47.285 | 1,075,000 | 0.061 | ||
| 28/05/2026 | 0.059 | 73.300 | 3,580,000 | 46.766 | 1,125,000 | 0.059 | 2,235,000 | 0.066 |
| 27/05/2026 | 0.078 | 77.700 | 1,750,000 | 45.499 | 1,750,000 | 0.080 | ||
| 26/05/2026 | 0.086 | 78.800 | 4,570,000 | 45.726 | 395,000 | 0.086 | 3,450,000 | 0.077 |
| 22/05/2026 | 0.104 | 81.350 | 0 | 45.599 | ||||
| 21/05/2026 | 0.110 | 82.100 | 845,000 | 45.657 | 260,000 | 0.135 | 585,000 | 0.124 |
| 20/05/2026 | 0.115 | 82.850 | 0 | 45.456 | ||||
| 19/05/2026 | 0.118 | 83.050 | 20,000 | 45.635 | 20,000 | 0.118 | ||
| 18/05/2026 | 0.110 | 82.150 | 940,000 | 45.180 | 490,000 | 0.107 | ||
| 15/05/2026 | 0.115 | 82.700 | 390,000 | 45.056 | 310,000 | 0.116 | ||
| 14/05/2026 | 0.140 | 85.700 | 2,100,000 | 45.361 | 950,000 | 0.154 | 1,145,000 | 0.158 |
| 13/05/2026 | 0.159 | 87.600 | 650,000 | 45.856 | 325,000 | 0.154 | 325,000 | 0.145 |
| 12/05/2026 | 0.131 | 84.150 | 0 | 45.891 | ||||
| 11/05/2026 | 0.131 | 84.350 | 230,000 | 45.455 | 230,000 | 0.121 | ||
| 08/05/2026 | 0.130 | 84.050 | 345,000 | 45.377 | 165,000 | 0.126 | 175,000 | 0.125 |
| 07/05/2026 | 0.131 | 84.250 | 400,000 | 45.151 | 145,000 | 0.133 | 255,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |