27384 寧德花旗六九購Ｂ (认购证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 668.000 | 10,110,000 | 57.436 | 2,630,000 | 0.042 | 5,460,000 | 0.045 |
| 03/07/2026 | 0.055 | 675.500 | 34,210,000 | 57.806 | 12,820,000 | 0.062 | 17,320,000 | 0.060 |
| 02/07/2026 | 0.055 | 681.000 | 39,080,000 | 56.403 | 16,910,000 | 0.065 | 19,080,000 | 0.066 |
| 30/06/2026 | 0.078 | 702.000 | 11,030,000 | 56.396 | 4,940,000 | 0.083 | 4,340,000 | 0.081 |
| 29/06/2026 | 0.080 | 695.000 | 16,970,000 | 57.641 | 8,480,000 | 0.076 | 6,270,000 | 0.070 |
| 26/06/2026 | 0.071 | 680.500 | 10,310,000 | 57.452 | 2,080,000 | 0.076 | 7,800,000 | 0.078 |
| 25/06/2026 | 0.108 | 716.500 | 40,660,000 | 56.600 | 18,450,000 | 0.105 | 16,680,000 | 0.104 |
| 24/06/2026 | 0.120 | 721.500 | 80,090,000 | 56.973 | 34,250,000 | 0.106 | 33,540,000 | 0.106 |
| 23/06/2026 | 0.106 | 704.000 | 40,530,000 | 57.865 | 13,340,000 | 0.137 | 20,550,000 | 0.126 |
| 22/06/2026 | 0.146 | 742.000 | 193,530,000 | 55.665 | 92,970,000 | 0.141 | 88,780,000 | 0.141 |
| 18/06/2026 | 0.105 | 708.500 | 73,990,000 | 55.152 | 32,520,000 | 0.112 | 36,530,000 | 0.112 |
| 17/06/2026 | 0.112 | 711.000 | 66,390,000 | 55.350 | 32,340,000 | 0.114 | 32,410,000 | 0.113 |
| 16/06/2026 | 0.124 | 716.000 | 79,270,000 | 55.737 | 39,210,000 | 0.119 | 38,070,000 | 0.119 |
| 15/06/2026 | 0.112 | 705.000 | 8,090,000 | 55.789 | 4,200,000 | 0.098 | 900,000 | 0.100 |
| 12/06/2026 | 0.076 | 672.500 | 54,660,000 | 54.967 | 26,530,000 | 0.080 | 26,700,000 | 0.079 |
| 11/06/2026 | 0.072 | 662.000 | 45,890,000 | 55.722 | 20,860,000 | 0.068 | 22,070,000 | 0.067 |
| 10/06/2026 | 0.064 | 653.500 | 83,250,000 | 55.336 | 38,250,000 | 0.066 | 42,330,000 | 0.067 |
| 09/06/2026 | 0.099 | 691.000 | 76,210,000 | 54.559 | 34,200,000 | 0.088 | 38,980,000 | 0.088 |
| 08/06/2026 | 0.086 | 683.000 | 57,620,000 | 53.669 | 26,760,000 | 0.088 | 29,000,000 | 0.088 |
| 05/06/2026 | 0.124 | 711.000 | 28,440,000 | 53.308 | 13,170,000 | 0.130 | 13,870,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |