27390 阿里法巴七一購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.037 | 102.900 | 3,910,000 | 46.776 | ||||
| 18/06/2026 | 0.038 | 104.900 | 1,550,000 | 44.799 | 780,000 | 0.039 | 770,000 | 0.040 |
| 17/06/2026 | 0.047 | 106.900 | 2,600,000 | 46.447 | 1,250,000 | 0.048 | 1,250,000 | 0.048 |
| 16/06/2026 | 0.049 | 107.000 | 2,110,000 | 47.055 | 900,000 | 0.050 | 1,210,000 | 0.050 |
| 15/06/2026 | 0.056 | 109.300 | 2,780,000 | 47.251 | 1,260,000 | 0.058 | 1,330,000 | 0.060 |
| 12/06/2026 | 0.058 | 110.200 | 3,100,000 | 46.694 | 1,480,000 | 0.060 | 1,600,000 | 0.060 |
| 11/06/2026 | 0.054 | 107.400 | 4,420,000 | 47.950 | 1,580,000 | 0.054 | 2,590,000 | 0.056 |
| 10/06/2026 | 0.069 | 113.500 | 6,290,000 | 47.887 | 2,650,000 | 0.066 | 3,200,000 | 0.067 |
| 09/06/2026 | 0.077 | 116.071 | 3,440,000 | 46.599 | 1,160,000 | 0.079 | 1,780,000 | 0.079 |
| 08/06/2026 | 0.081 | 117.771 | 1,590,000 | 45.912 | 690,000 | 0.083 | 890,000 | 0.082 |
| 05/06/2026 | 0.097 | 121.371 | 5,710,000 | 46.352 | 2,680,000 | 0.100 | 2,850,000 | 0.099 |
| 04/06/2026 | 0.102 | 122.471 | 3,500,000 | 46.425 | 1,440,000 | 0.100 | 1,960,000 | 0.100 |
| 03/06/2026 | 0.115 | 125.571 | 190,000 | 46.369 | 160,000 | 0.118 | 30,000 | 0.115 |
| 02/06/2026 | 0.131 | 129.871 | 2,990,000 | 45.431 | 1,570,000 | 0.121 | 930,000 | 0.119 |
| 01/06/2026 | 0.099 | 121.771 | 540,000 | 45.987 | 200,000 | 0.098 | 140,000 | 0.099 |
| 29/05/2026 | 0.094 | 119.871 | 3,250,000 | 46.299 | 3,050,000 | 0.091 | ||
| 28/05/2026 | 0.095 | 120.771 | 1,200,000 | 45.506 | 120,000 | 0.092 | 1,030,000 | 0.093 |
| 27/05/2026 | 0.102 | 123.271 | 940,000 | 44.629 | 310,000 | 0.104 | 600,000 | 0.102 |
| 26/05/2026 | 0.119 | 126.571 | 2,180,000 | 45.318 | 410,000 | 0.117 | 1,750,000 | 0.110 |
| 22/05/2026 | 0.117 | 125.971 | 230,000 | 45.039 | 40,000 | 0.116 | 150,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |