27391 騰訊法巴七九購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 438.400 | 300,000 | 37.056 | 100,000 | 0.047 | 200,000 | 0.046 |
| 23/09/2026 | 0.049 | 441.000 | 450,000 | 37.165 | 150,000 | 0.050 | 300,000 | 0.049 |
| 22/09/2026 | 0.055 | 451.600 | 2,000,000 | 36.903 | 1,650,000 | 0.060 | 200,000 | 0.056 |
| 21/09/2026 | 0.044 | 430.000 | 850,000 | 37.451 | 650,000 | 0.043 | 150,000 | 0.044 |
| 18/09/2026 | 0.040 | 419.000 | 400,000 | 37.963 | 50,000 | 0.043 | 350,000 | 0.041 |
| 17/09/2026 | 0.042 | 426.000 | 600,000 | 37.276 | 600,000 | 0.043 | ||
| 16/09/2026 | 0.046 | 433.400 | 350,000 | 37.194 | 100,000 | 0.046 | 150,000 | 0.046 |
| 15/09/2026 | 0.049 | 438.800 | 850,000 | 37.089 | 650,000 | 0.050 | 150,000 | 0.050 |
| 14/09/2026 | 0.046 | 430.600 | 50,000 | 37.628 | 50,000 | 0.046 | ||
| 11/09/2026 | 0.045 | 428.400 | 1,000,000 | 37.534 | 300,000 | 0.045 | 500,000 | 0.044 |
| 10/09/2026 | 0.043 | 425.600 | 300,000 | 37.308 | 50,000 | 0.043 | 250,000 | 0.044 |
| 09/09/2026 | 0.048 | 434.000 | 850,000 | 37.358 | 150,000 | 0.048 | 700,000 | 0.048 |
| 08/09/2026 | 0.048 | 435.400 | 700,000 | 37.022 | 250,000 | 0.048 | 250,000 | 0.048 |
| 07/09/2026 | 0.050 | 438.400 | 600,000 | 37.046 | 150,000 | 0.050 | 250,000 | 0.050 |
| 04/09/2026 | 0.053 | 442.800 | 1,300,000 | 36.989 | 600,000 | 0.053 | 500,000 | 0.053 |
| 03/09/2026 | 0.048 | 433.000 | 1,200,000 | 37.214 | 150,000 | 0.049 | 850,000 | 0.049 |
| 02/09/2026 | 0.051 | 438.200 | 500,000 | 37.137 | 200,000 | 0.051 | 300,000 | 0.051 |
| 01/09/2026 | 0.054 | 441.400 | 250,000 | 37.475 | 100,000 | 0.054 | 50,000 | 0.055 |
| 31/08/2026 | 0.061 | 453.000 | 800,000 | 37.275 | 150,000 | 0.060 | 650,000 | 0.060 |
| 28/08/2026 | 0.063 | 455.200 | 1,800,000 | 37.264 | 1,150,000 | 0.062 | 600,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |