27392 華啤麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 22.360 | 0 | 69.936 | ||||
| 06/08/2026 | 0.017 | 22.060 | 0 | 73.059 | ||||
| 05/08/2026 | 0.017 | 22.640 | 0 | 68.467 | ||||
| 04/08/2026 | 0.021 | 23.000 | 0 | 68.623 | ||||
| 03/08/2026 | 0.023 | 23.440 | 1,010,000 | 66.485 | 380,000 | 0.023 | 630,000 | 0.023 |
| 31/07/2026 | 0.025 | 23.660 | 790,000 | 64.478 | 270,000 | 0.025 | 520,000 | 0.028 |
| 30/07/2026 | 0.039 | 24.540 | 140,000 | 65.771 | 10,000 | 0.040 | 130,000 | 0.042 |
| 29/07/2026 | 0.039 | 24.540 | 520,000 | 65.171 | 260,000 | 0.039 | 260,000 | 0.035 |
| 28/07/2026 | 0.029 | 23.700 | 570,000 | 64.858 | 550,000 | 0.029 | 20,000 | 0.027 |
| 27/07/2026 | 0.024 | 23.060 | 780,000 | 65.291 | 120,000 | 0.024 | 660,000 | 0.029 |
| 24/07/2026 | 0.040 | 23.640 | 0 | 68.711 | ||||
| 23/07/2026 | 0.040 | 23.920 | 10,770,000 | 66.319 | 5,450,000 | 0.038 | 5,320,000 | 0.037 |
| 22/07/2026 | 0.039 | 24.040 | 370,000 | 64.544 | 120,000 | 0.039 | 250,000 | 0.035 |
| 21/07/2026 | 0.039 | 23.880 | 1,260,000 | 65.053 | 630,000 | 0.040 | 630,000 | 0.040 |
| 20/07/2026 | 0.043 | 24.080 | 560,000 | 65.080 | 310,000 | 0.043 | 250,000 | 0.045 |
| 17/07/2026 | 0.042 | 23.700 | 1,675,000 | 65.547 | 1,005,000 | 0.045 | 670,000 | 0.052 |
| 16/07/2026 | 0.046 | 23.740 | 400,000 | 66.544 | 270,000 | 0.046 | 130,000 | 0.041 |
| 15/07/2026 | 0.036 | 23.060 | 1,170,000 | 65.760 | 640,000 | 0.036 | 520,000 | 0.038 |
| 14/07/2026 | 0.036 | 22.940 | 520,000 | 66.059 | 390,000 | 0.035 | 130,000 | 0.034 |
| 13/07/2026 | 0.036 | 22.920 | 1,020,000 | 65.712 | 380,000 | 0.036 | 640,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |