27418 騰訊摩利六九購Ｃ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 440.200 | 11,010,000 | 45.957 | ||||
| 17/06/2026 | 0.027 | 445.400 | 6,110,000 | 45.661 | 3,610,000 | 0.031 | 2,500,000 | 0.029 |
| 16/06/2026 | 0.031 | 447.400 | 3,470,000 | 46.322 | 840,000 | 0.035 | 2,630,000 | 0.034 |
| 15/06/2026 | 0.039 | 459.600 | 8,450,000 | 45.679 | 4,210,000 | 0.041 | 4,210,000 | 0.043 |
| 12/06/2026 | 0.044 | 463.600 | 4,860,000 | 45.374 | 3,240,000 | 0.046 | 1,590,000 | 0.043 |
| 11/06/2026 | 0.042 | 457.200 | 8,800,000 | 46.088 | 4,300,000 | 0.050 | 4,440,000 | 0.046 |
| 10/06/2026 | 0.048 | 465.600 | 8,190,000 | 45.429 | 3,430,000 | 0.043 | 4,760,000 | 0.041 |
| 09/06/2026 | 0.039 | 453.200 | 22,110,000 | 45.777 | 11,680,000 | 0.043 | 9,700,000 | 0.043 |
| 08/06/2026 | 0.033 | 446.400 | 8,690,000 | 45.373 | 3,380,000 | 0.038 | 5,310,000 | 0.038 |
| 05/06/2026 | 0.045 | 453.200 | 13,500,000 | 46.431 | 6,290,000 | 0.050 | 7,030,000 | 0.049 |
| 04/06/2026 | 0.050 | 459.000 | 8,970,000 | 46.093 | 4,460,000 | 0.047 | 4,450,000 | 0.048 |
| 03/06/2026 | 0.055 | 466.400 | 8,070,000 | 45.314 | 4,030,000 | 0.053 | 3,840,000 | 0.052 |
| 02/06/2026 | 0.074 | 481.600 | 6,330,000 | 45.233 | 3,010,000 | 0.057 | 2,200,000 | 0.055 |
| 01/06/2026 | 0.027 | 436.000 | 1,230,000 | 44.259 | 610,000 | 0.027 | 620,000 | 0.023 |
| 29/05/2026 | 0.023 | 427.200 | 690,000 | 44.091 | 690,000 | 0.022 | ||
| 28/05/2026 | 0.019 | 425.000 | 890,000 | 42.791 | 200,000 | 0.021 | 690,000 | 0.019 |
| 27/05/2026 | 0.021 | 434.400 | 2,450,000 | 41.549 | 2,450,000 | 0.021 | ||
| 26/05/2026 | 0.021 | 439.000 | 18,940,000 | 40.465 | 8,500,000 | 0.022 | 10,020,000 | 0.021 |
| 22/05/2026 | 0.025 | 441.400 | 17,280,000 | 40.698 | 8,640,000 | 0.026 | 8,180,000 | 0.026 |
| 21/05/2026 | 0.027 | 439.000 | 23,890,000 | 41.634 | 11,180,000 | 0.031 | 12,350,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |