27418 騰訊摩利六九購Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.017 | 479.200 | 17,210,000 | 50.006 | 7,280,000 | 0.019 | 9,040,000 | 0.019 |
| 05/08/2026 | 0.024 | 492.200 | 18,340,000 | 49.318 | 9,170,000 | 0.023 | 9,170,000 | 0.023 |
| 04/08/2026 | 0.024 | 487.600 | 17,660,000 | 50.102 | 8,860,000 | 0.024 | 8,500,000 | 0.024 |
| 03/08/2026 | 0.027 | 490.400 | 600,000 | 50.080 | 300,000 | 0.025 | 300,000 | 0.026 |
| 31/07/2026 | 0.021 | 475.200 | 18,480,000 | 50.230 | 9,390,000 | 0.017 | 9,090,000 | 0.016 |
| 30/07/2026 | 0.017 | 471.800 | 7,210,000 | 48.672 | 3,600,000 | 0.016 | 3,600,000 | 0.016 |
| 29/07/2026 | 0.017 | 466.400 | 3,610,000 | 49.631 | 1,800,000 | 0.017 | 1,810,000 | 0.017 |
| 28/07/2026 | 0.015 | 447.200 | 0 | 53.003 | ||||
| 27/07/2026 | 0.015 | 443.000 | 300,000 | 53.640 | 300,000 | 0.015 | ||
| 24/07/2026 | 0.015 | 434.600 | 0 | 54.474 | ||||
| 23/07/2026 | 0.016 | 445.200 | 2,840,000 | 51.944 | 2,840,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 440.600 | 6,060,000 | 51.478 | 3,570,000 | 0.015 | 2,420,000 | 0.013 |
| 21/07/2026 | 0.019 | 474.000 | 13,290,000 | 45.598 | 3,770,000 | 0.020 | 8,460,000 | 0.019 |
| 20/07/2026 | 0.024 | 477.800 | 30,270,000 | 46.443 | 16,290,000 | 0.023 | 12,870,000 | 0.023 |
| 17/07/2026 | 0.017 | 461.600 | 6,990,000 | 46.231 | 3,090,000 | 0.021 | 3,590,000 | 0.021 |
| 16/07/2026 | 0.027 | 484.000 | 21,950,000 | 44.686 | 9,260,000 | 0.027 | 11,200,000 | 0.027 |
| 15/07/2026 | 0.024 | 474.000 | 9,490,000 | 45.677 | 6,230,000 | 0.023 | 3,260,000 | 0.020 |
| 14/07/2026 | 0.018 | 456.200 | 4,580,000 | 47.034 | 3,100,000 | 0.018 | 1,480,000 | 0.016 |
| 13/07/2026 | 0.019 | 457.600 | 20,680,000 | 46.853 | 9,940,000 | 0.025 | 10,380,000 | 0.025 |
| 10/07/2026 | 0.022 | 460.200 | 38,950,000 | 46.609 | 17,470,000 | 0.024 | 19,660,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |