27432 騰訊摩通六九購Ｃ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.019 | 479.200 | 0 | 51.078 | ||||
| 05/08/2026 | 0.022 | 492.200 | 30,120,000 | 48.440 | 30,120,000 | 0.022 | ||
| 04/08/2026 | 0.024 | 487.600 | 0 | 50.102 | ||||
| 03/08/2026 | 0.024 | 490.400 | 1,670,000 | 48.849 | 1,130,000 | 0.023 | ||
| 31/07/2026 | 0.019 | 475.200 | 1,610,000 | 49.259 | 510,000 | 0.019 | ||
| 30/07/2026 | 0.014 | 471.800 | 0 | 46.978 | ||||
| 29/07/2026 | 0.014 | 466.400 | 360,000 | 47.914 | 340,000 | 0.015 | ||
| 28/07/2026 | 0.014 | 447.200 | 0 | 52.367 | ||||
| 27/07/2026 | 0.014 | 443.000 | 100,000 | 52.999 | 100,000 | 0.014 | ||
| 24/07/2026 | 0.014 | 434.600 | 0 | 53.829 | ||||
| 23/07/2026 | 0.014 | 445.200 | 1,000,000 | 50.738 | 1,000,000 | 0.014 | ||
| 22/07/2026 | 0.014 | 440.600 | 470,000 | 51.478 | 470,000 | 0.014 | ||
| 21/07/2026 | 0.023 | 474.000 | 0 | 47.346 | ||||
| 20/07/2026 | 0.025 | 477.800 | 500,000 | 46.835 | 500,000 | 0.024 | ||
| 17/07/2026 | 0.017 | 461.600 | 400,000 | 46.231 | 400,000 | 0.018 | ||
| 16/07/2026 | 0.027 | 484.000 | 1,530,000 | 44.686 | 940,000 | 0.028 | 340,000 | 0.029 |
| 15/07/2026 | 0.023 | 474.000 | 320,000 | 45.284 | 100,000 | 0.022 | ||
| 14/07/2026 | 0.017 | 456.200 | 300,000 | 46.541 | 10,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 457.600 | 1,380,000 | 47.311 | 750,000 | 0.022 | 500,000 | 0.026 |
| 10/07/2026 | 0.024 | 460.200 | 750,000 | 47.420 | 750,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |