27443 中煤信證六九購Ａ (认购证)
实時 按盘价 跌0.053 -0.020 (-27.397%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.07313.660050.861
05/05/20260.10414.310051.334
04/05/20260.11114.440051.247
30/04/20260.12214.620050.755
29/04/20260.12214.670050.090
28/04/20260.11914.580050.213
27/04/20260.08013.610051.141
24/04/20260.09213.830051.161
23/04/20260.09713.800052.251
22/04/20260.07913.280052.866
21/04/20260.07913.350052.110
20/04/20260.06612.840053.272
17/04/20260.09013.390053.393
16/04/20260.09013.500052.237
15/04/20260.09013.530051.793
14/04/20260.09013.490052.043
13/04/20260.09013.440052.301
10/04/20260.08213.300051.300
09/04/20260.08213.210051.896
08/04/20260.08613.31025,00051.75525,0000.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。