27454 快手摩通六甲購Ａ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.073 | 47.680 | 138,340,000 | 54.039 | 66,625,000 | 0.073 | 67,065,000 | 0.073 |
| 19/05/2026 | 0.084 | 48.880 | 149,500,000 | 54.633 | 73,605,000 | 0.085 | 74,585,000 | 0.085 |
| 18/05/2026 | 0.084 | 48.680 | 15,825,000 | 55.066 | 12,805,000 | 0.079 | 2,755,000 | 0.080 |
| 15/05/2026 | 0.089 | 49.340 | 33,245,000 | 54.537 | 17,010,000 | 0.097 | 13,105,000 | 0.097 |
| 14/05/2026 | 0.105 | 50.850 | 20,890,000 | 55.591 | 8,955,000 | 0.109 | 9,655,000 | 0.113 |
| 13/05/2026 | 0.110 | 51.600 | 33,285,000 | 54.881 | 27,735,000 | 0.108 | 3,680,000 | 0.109 |
| 12/05/2026 | 0.123 | 52.600 | 54,770,000 | 56.117 | 25,640,000 | 0.127 | 24,510,000 | 0.128 |
| 11/05/2026 | 0.113 | 51.600 | 84,630,000 | 55.706 | 40,865,000 | 0.106 | 38,990,000 | 0.107 |
| 08/05/2026 | 0.129 | 52.950 | 17,465,000 | 56.389 | 11,870,000 | 0.108 | 1,775,000 | 0.109 |
| 07/05/2026 | 0.086 | 48.400 | 45,880,000 | 55.083 | 12,575,000 | 0.084 | 22,600,000 | 0.085 |
| 06/05/2026 | 0.059 | 45.000 | 39,875,000 | 53.734 | 2,590,000 | 0.060 | 35,555,000 | 0.057 |
| 05/05/2026 | 0.056 | 44.180 | 66,740,000 | 54.535 | 32,775,000 | 0.051 | 33,855,000 | 0.051 |
| 04/05/2026 | 0.057 | 44.460 | 73,700,000 | 54.083 | 38,955,000 | 0.055 | 34,320,000 | 0.054 |
| 30/04/2026 | 0.049 | 42.900 | 3,445,000 | 54.054 | 2,175,000 | 0.048 | 1,090,000 | 0.048 |
| 29/04/2026 | 0.052 | 43.520 | 3,155,000 | 53.673 | 1,605,000 | 0.049 | 1,050,000 | 0.049 |
| 28/04/2026 | 0.047 | 42.280 | 151,270,000 | 54.459 | 69,735,000 | 0.050 | 74,100,000 | 0.050 |
| 27/04/2026 | 0.055 | 43.640 | 234,305,000 | 54.432 | 108,005,000 | 0.056 | 114,450,000 | 0.056 |
| 24/04/2026 | 0.057 | 43.700 | 160,530,000 | 54.745 | 73,490,000 | 0.053 | 75,505,000 | 0.053 |
| 23/04/2026 | 0.059 | 44.140 | 19,950,000 | 54.306 | 8,525,000 | 0.060 | 10,745,000 | 0.060 |
| 22/04/2026 | 0.066 | 45.340 | 77,685,000 | 53.872 | 36,295,000 | 0.065 | 40,140,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |