27461 中芯花旗六九購Ｂ (认购证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 50.884 | ||||||
| 07/05/2026 | 0 | 53.416 | 7,500 | 0.335 | ||||
| 06/05/2026 | 0 | 53.022 | 7,500 | 0.343 | ||||
| 05/05/2026 | 0 | 52.814 | 40,000 | 0.265 | 30,000 | 0.270 | ||
| 04/05/2026 | 0 | 54.484 | 25,000 | 0.314 | ||||
| 30/04/2026 | 0 | 49.710 | 3,645,000 | 0.239 | 3,457,500 | 0.237 | ||
| 29/04/2026 | 0 | 50.685 | 860,000 | 0.192 | 1,015,000 | 0.192 | ||
| 28/04/2026 | 0 | 51.409 | 370,000 | 0.215 | ||||
| 27/04/2026 | 0 | 53.544 | 3,512,500 | 0.247 | 3,280,000 | 0.248 | ||
| 24/04/2026 | 0 | 51.809 | 17,397,500 | 0.156 | 17,365,000 | 0.156 | ||
| 23/04/2026 | 0 | 50.975 | 8,245,000 | 0.127 | 8,462,500 | 0.128 | ||
| 22/04/2026 | 0 | 51.960 | 4,890,000 | 0.131 | 4,957,500 | 0.131 | ||
| 21/04/2026 | 0 | 52.427 | 2,772,500 | 0.141 | 2,702,500 | 0.140 | ||
| 20/04/2026 | 0 | 52.291 | 3,022,500 | 0.142 | 2,892,500 | 0.140 | ||
| 17/04/2026 | 0 | 51.005 | 1,847,500 | 0.142 | 1,750,000 | 0.140 | ||
| 16/04/2026 | 0 | 51.097 | 6,345,000 | 0.140 | 6,477,500 | 0.139 | ||
| 15/04/2026 | 0 | 52.106 | 10,702,500 | 0.140 | 10,030,000 | 0.140 | ||
| 14/04/2026 | 0 | 51.880 | 13,142,500 | 0.127 | 13,337,500 | 0.128 | ||
| 13/04/2026 | 0 | 52.573 | 12,720,000 | 0.122 | 12,817,500 | 0.121 | ||
| 10/04/2026 | 0 | 53.483 | 14,385,000 | 0.134 | 13,917,500 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |