27474 騰訊星展六九購Ｃ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 478.800 | 30,000 | 45.717 | ||||
| 06/08/2026 | 0.025 | 479.200 | 0 | 48.849 | ||||
| 05/08/2026 | 0.025 | 492.200 | 30,000 | 44.609 | ||||
| 04/08/2026 | 0.023 | 487.600 | 300,000 | 44.660 | ||||
| 03/08/2026 | 0.023 | 490.400 | 0 | 43.449 | ||||
| 31/07/2026 | 0.018 | 475.200 | 0 | 44.136 | ||||
| 30/07/2026 | 0.014 | 471.800 | 50,000 | 42.554 | ||||
| 29/07/2026 | 0.016 | 466.400 | 620,000 | 44.644 | ||||
| 28/07/2026 | 0.013 | 447.200 | 0 | 47.481 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 48.157 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 49.107 | ||||
| 23/07/2026 | 0.013 | 445.200 | 100,000 | 46.048 | ||||
| 22/07/2026 | 0.016 | 440.600 | 0 | 48.595 | ||||
| 21/07/2026 | 0.026 | 474.000 | 0 | 44.097 | ||||
| 20/07/2026 | 0.026 | 477.800 | 100,000 | 42.783 | ||||
| 17/07/2026 | 0.016 | 461.600 | 420,000 | 41.698 | ||||
| 16/07/2026 | 0.033 | 484.000 | 300,000 | 42.210 | ||||
| 15/07/2026 | 0.023 | 474.000 | 100,000 | 41.087 | ||||
| 14/07/2026 | 0.021 | 456.200 | 0 | 44.376 | ||||
| 13/07/2026 | 0.021 | 457.600 | 750,000 | 43.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |