27474 騰訊星展六九購Ｃ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.025 | 428.800 | 2,710,000 | 46.876 | 2,000,000 | 0.022 | ||
| 23/06/2026 | 0.016 | 414.800 | 190,000 | 45.901 | 50,000 | 0.018 | ||
| 22/06/2026 | 0.021 | 433.000 | 0 | 43.842 | ||||
| 18/06/2026 | 0.023 | 440.200 | 100,000 | 42.103 | ||||
| 17/06/2026 | 0.027 | 445.400 | 1,620,000 | 42.119 | ||||
| 16/06/2026 | 0.030 | 447.400 | 80,000 | 42.426 | ||||
| 15/06/2026 | 0.040 | 459.600 | 120,000 | 42.202 | ||||
| 12/06/2026 | 0.045 | 463.600 | 110,000 | 41.854 | ||||
| 11/06/2026 | 0.044 | 457.200 | 570,000 | 42.881 | 500,000 | 0.054 | ||
| 10/06/2026 | 0.050 | 465.600 | 1,080,000 | 42.093 | 590,000 | 0.049 | ||
| 09/06/2026 | 0.041 | 453.200 | 2,870,000 | 42.675 | ||||
| 08/06/2026 | 0.034 | 446.400 | 4,200,000 | 42.167 | 2,000,000 | 0.040 | 10,000 | 0.035 |
| 05/06/2026 | 0.045 | 453.200 | 1,990,000 | 42.826 | 1,250,000 | 0.048 | ||
| 04/06/2026 | 0.051 | 459.000 | 1,050,000 | 42.644 | 480,000 | 0.050 | ||
| 03/06/2026 | 0.058 | 466.400 | 6,380,000 | 42.177 | 3,140,000 | 0.055 | 1,670,000 | 0.055 |
| 02/06/2026 | 0.079 | 481.600 | 8,110,000 | 42.102 | 1,110,000 | 0.045 | 2,560,000 | 0.073 |
| 01/06/2026 | 0.029 | 436.000 | 8,770,000 | 41.614 | 4,200,000 | 0.025 | ||
| 29/05/2026 | 0.024 | 427.200 | 160,000 | 41.302 | ||||
| 28/05/2026 | 0.021 | 425.000 | 2,800,000 | 40.507 | 520,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 434.400 | 2,350,000 | 39.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |