27476 中芯星展六九購Ａ (认购证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.510 | 86.000 | 0 | 63.107 | ||||
| 24/06/2026 | 0.500 | 84.800 | 0 | 68.286 | ||||
| 23/06/2026 | 0.390 | 77.850 | 0 | 69.626 | ||||
| 22/06/2026 | 0.400 | 78.900 | 130,000 | 66.392 | 125,000 | 0.445 | ||
| 18/06/2026 | 0.355 | 76.500 | 0 | 62.036 | ||||
| 17/06/2026 | 0.345 | 75.750 | 0 | 62.396 | ||||
| 16/06/2026 | 0.325 | 74.000 | 0 | 64.777 | ||||
| 15/06/2026 | 0.360 | 76.650 | 0 | 62.261 | ||||
| 12/06/2026 | 0.290 | 71.650 | 0 | 63.251 | ||||
| 11/06/2026 | 0.310 | 73.300 | 0 | 61.423 | ||||
| 10/06/2026 | 0.310 | 72.350 | 75,000 | 66.351 | 75,000 | 0.370 | ||
| 09/06/2026 | 0.330 | 75.000 | 0 | 58.739 | ||||
| 08/06/2026 | 0.300 | 72.550 | 0 | 60.989 | ||||
| 05/06/2026 | 0.330 | 75.650 | 35,000 | 53.682 | ||||
| 04/06/2026 | 0.435 | 81.500 | 97,500 | 57.612 | ||||
| 03/06/2026 | 0.460 | 82.950 | 5,000 | 57.591 | ||||
| 02/06/2026 | 0.435 | 81.950 | 12,500 | 53.605 | ||||
| 01/06/2026 | 0.395 | 79.450 | 5,000 | 54.191 | ||||
| 29/05/2026 | 0.425 | 81.600 | 170,000 | 50.762 | ||||
| 28/05/2026 | 0.560 | 88.250 | 110,000 | 59.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |