27484 中壽摩利六九購Ａ (认购证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.108 | 28.720 | 10,030,000 | 42.858 | 2,320,000 | 0.131 | 2,960,000 | 0.121 |
| 20/05/2026 | 0.123 | 29.120 | 18,450,000 | 43.287 | 4,140,000 | 0.120 | 4,350,000 | 0.112 |
| 19/05/2026 | 0.140 | 29.620 | 47,150,000 | 43.315 | 15,410,000 | 0.136 | 15,440,000 | 0.135 |
| 18/05/2026 | 0.151 | 29.760 | 39,800,000 | 44.145 | 13,040,000 | 0.147 | 13,830,000 | 0.147 |
| 15/05/2026 | 0.157 | 29.880 | 19,990,000 | 43.919 | 6,660,000 | 0.156 | 6,650,000 | 0.156 |
| 14/05/2026 | 0.163 | 29.880 | 20,290,000 | 44.658 | 8,320,000 | 0.164 | 8,580,000 | 0.164 |
| 13/05/2026 | 0.169 | 29.960 | 43,850,000 | 44.962 | 18,400,000 | 0.162 | 17,750,000 | 0.163 |
| 12/05/2026 | 0.192 | 30.580 | 27,910,000 | 44.882 | 10,740,000 | 0.208 | 11,180,000 | 0.208 |
| 11/05/2026 | 0.227 | 31.380 | 76,200,000 | 45.084 | 34,640,000 | 0.233 | 34,650,000 | 0.232 |
| 08/05/2026 | 0.226 | 31.260 | 44,310,000 | 45.121 | 18,540,000 | 0.215 | 19,030,000 | 0.215 |
| 07/05/2026 | 0.221 | 31.180 | 17,160,000 | 44.732 | 6,090,000 | 0.195 | 6,270,000 | 0.190 |
| 06/05/2026 | 0.166 | 29.900 | 14,670,000 | 43.758 | 5,340,000 | 0.151 | 5,210,000 | 0.147 |
| 05/05/2026 | 0.143 | 29.120 | 24,950,000 | 44.123 | 11,450,000 | 0.138 | 11,480,000 | 0.138 |
| 04/05/2026 | 0.135 | 28.780 | 27,030,000 | 44.383 | 12,470,000 | 0.140 | 12,950,000 | 0.139 |
| 30/04/2026 | 0.132 | 28.620 | 62,690,000 | 44.059 | 30,090,000 | 0.138 | 29,970,000 | 0.138 |
| 29/04/2026 | 0.106 | 27.400 | 31,620,000 | 45.286 | 14,970,000 | 0.096 | 14,650,000 | 0.095 |
| 28/04/2026 | 0.072 | 26.060 | 37,210,000 | 44.501 | 16,980,000 | 0.075 | 17,140,000 | 0.076 |
| 27/04/2026 | 0.089 | 26.740 | 19,210,000 | 44.826 | 8,720,000 | 0.095 | 9,010,000 | 0.095 |
| 24/04/2026 | 0.099 | 27.160 | 7,440,000 | 44.366 | 3,590,000 | 0.095 | 3,520,000 | 0.094 |
| 23/04/2026 | 0.092 | 26.800 | 1,720,000 | 44.534 | 850,000 | 0.094 | 860,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |