27496 寧德摩利六九購Ｂ (认购证)
按盘价 
0.104 -0.010 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.114 | 721.500 | 2,450,000 | 56.024 | 1,290,000 | 0.106 | 700,000 | 0.108 |
| 23/06/2026 | 0.097 | 704.000 | 3,090,000 | 56.389 | 1,240,000 | 0.142 | 1,580,000 | 0.106 |
| 22/06/2026 | 0.141 | 742.000 | 6,170,000 | 54.938 | 2,490,000 | 0.133 | 3,120,000 | 0.136 |
| 18/06/2026 | 0.101 | 708.500 | 2,660,000 | 54.458 | 1,660,000 | 0.111 | 920,000 | 0.104 |
| 17/06/2026 | 0.112 | 711.000 | 2,780,000 | 55.228 | 1,130,000 | 0.111 | 1,450,000 | 0.108 |
| 16/06/2026 | 0.121 | 716.000 | 2,470,000 | 55.225 | 1,970,000 | 0.122 | 330,000 | 0.121 |
| 15/06/2026 | 0.109 | 705.000 | 1,380,000 | 55.256 | 810,000 | 0.095 | 360,000 | 0.103 |
| 12/06/2026 | 0.077 | 672.500 | 1,650,000 | 55.029 | 660,000 | 0.080 | 500,000 | 0.077 |
| 11/06/2026 | 0.070 | 662.000 | 8,600,000 | 55.249 | 3,410,000 | 0.068 | 4,870,000 | 0.068 |
| 10/06/2026 | 0.065 | 653.500 | 15,550,000 | 55.424 | 6,200,000 | 0.067 | 8,140,000 | 0.069 |
| 09/06/2026 | 0.103 | 691.000 | 5,390,000 | 55.016 | 2,490,000 | 0.090 | 2,130,000 | 0.090 |
| 08/06/2026 | 0.095 | 683.000 | 8,410,000 | 54.927 | 3,300,000 | 0.098 | 4,350,000 | 0.100 |
| 05/06/2026 | 0.130 | 711.000 | 3,930,000 | 53.918 | 1,330,000 | 0.140 | 1,950,000 | 0.143 |
| 04/06/2026 | 0.154 | 723.500 | 24,390,000 | 54.196 | 10,870,000 | 0.189 | 12,670,000 | 0.194 |
| 03/06/2026 | 0.250 | 778.000 | 9,670,000 | 53.024 | 4,550,000 | 0.247 | 4,830,000 | 0.245 |
| 02/06/2026 | 0.260 | 779.500 | 8,910,000 | 53.262 | 4,910,000 | 0.246 | 3,300,000 | 0.237 |
| 01/06/2026 | 0.206 | 753.500 | 5,320,000 | 53.164 | 2,340,000 | 0.215 | 2,740,000 | 0.215 |
| 29/05/2026 | 0.181 | 744.500 | 10,570,000 | 51.656 | 5,760,000 | 0.186 | 4,420,000 | 0.183 |
| 28/05/2026 | 0.151 | 717.000 | 3,540,000 | 53.097 | 1,720,000 | 0.132 | 1,680,000 | 0.123 |
| 27/05/2026 | 0.122 | 700.000 | 5,850,000 | 52.399 | 5,200,000 | 0.118 | 650,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |