27499 快手摩利六甲購Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.118 | 52.950 | 14,440,000 | 52.748 | ||||
| 07/05/2026 | 0.074 | 48.400 | 5,405,000 | 50.561 | 2,125,000 | 0.075 | 200,000 | 0.075 |
| 06/05/2026 | 0.050 | 45.000 | 1,300,000 | 49.768 | ||||
| 05/05/2026 | 0.044 | 44.180 | 5,295,000 | 49.043 | 4,620,000 | 0.042 | ||
| 04/05/2026 | 0.045 | 44.460 | 35,485,000 | 48.674 | 15,765,000 | 0.044 | 3,170,000 | 0.045 |
| 30/04/2026 | 0.039 | 42.900 | 25,990,000 | 49.202 | 4,720,000 | 0.040 | 5,010,000 | 0.039 |
| 29/04/2026 | 0.042 | 43.520 | 42,140,000 | 49.000 | 15,130,000 | 0.041 | 9,865,000 | 0.041 |
| 28/04/2026 | 0.039 | 42.280 | 31,135,000 | 50.492 | 1,090,000 | 0.042 | 29,540,000 | 0.040 |
| 27/04/2026 | 0.046 | 43.640 | 51,945,000 | 50.328 | 22,480,000 | 0.048 | 20,235,000 | 0.046 |
| 24/04/2026 | 0.048 | 43.700 | 53,385,000 | 50.714 | 13,095,000 | 0.049 | 33,635,000 | 0.048 |
| 23/04/2026 | 0.053 | 44.140 | 2,340,000 | 51.682 | 1,325,000 | 0.054 | 865,000 | 0.053 |
| 22/04/2026 | 0.061 | 45.340 | 2,350,000 | 51.804 | 980,000 | 0.061 | 1,320,000 | 0.061 |
| 21/04/2026 | 0.067 | 46.380 | 4,705,000 | 51.399 | 2,690,000 | 0.070 | 1,905,000 | 0.069 |
| 20/04/2026 | 0.072 | 46.980 | 8,600,000 | 51.593 | 3,320,000 | 0.075 | 5,000,000 | 0.075 |
| 17/04/2026 | 0.071 | 46.460 | 2,235,000 | 52.225 | 1,690,000 | 0.075 | 210,000 | 0.071 |
| 16/04/2026 | 0.076 | 47.060 | 2,820,000 | 52.372 | 1,870,000 | 0.074 | 945,000 | 0.076 |
| 15/04/2026 | 0.069 | 45.660 | 6,075,000 | 53.330 | 2,915,000 | 0.071 | 2,905,000 | 0.072 |
| 14/04/2026 | 0.063 | 44.640 | 3,850,000 | 53.623 | 1,925,000 | 0.065 | 1,845,000 | 0.066 |
| 13/04/2026 | 0.063 | 44.540 | 4,320,000 | 53.760 | 1,125,000 | 0.063 | 2,980,000 | 0.064 |
| 10/04/2026 | 0.067 | 45.140 | 15,970,000 | 53.412 | 7,760,000 | 0.072 | 7,800,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |