27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 632.500 | 10,000 | 52.842 | ||||
| 06/08/2026 | 0.011 | 628.000 | 4,220,000 | 53.424 | 3,350,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 661.371 | 350,000 | 51.236 | 300,000 | 0.020 | ||
| 04/08/2026 | 0.016 | 647.871 | 890,000 | 51.689 | ||||
| 03/08/2026 | 0.010 | 623.371 | 800,000 | 51.733 | ||||
| 31/07/2026 | 0.011 | 620.871 | 100,000 | 51.522 | ||||
| 30/07/2026 | 0.011 | 619.371 | 750,000 | 51.338 | ||||
| 29/07/2026 | 0.013 | 617.871 | 1,300,000 | 52.477 | ||||
| 28/07/2026 | 0.011 | 601.871 | 2,400,000 | 53.448 | 800,000 | 0.015 | ||
| 27/07/2026 | 0.020 | 633.371 | 6,670,000 | 52.523 | 6,270,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 620.371 | 410,000 | 51.590 | ||||
| 23/07/2026 | 0.019 | 624.871 | 3,440,000 | 51.900 | 3,170,000 | 0.015 | ||
| 22/07/2026 | 0.018 | 607.871 | 9,160,000 | 53.939 | 4,490,000 | 0.023 | 4,470,000 | 0.019 |
| 21/07/2026 | 0.026 | 624.371 | 5,140,000 | 54.111 | 400,000 | 0.030 | 4,140,000 | 0.030 |
| 20/07/2026 | 0.022 | 616.871 | 2,100,000 | 53.428 | 1,590,000 | 0.024 | 200,000 | 0.025 |
| 17/07/2026 | 0.018 | 604.871 | 2,580,000 | 52.532 | 1,610,000 | 0.018 | ||
| 16/07/2026 | 0.028 | 619.371 | 1,870,000 | 53.791 | 460,000 | 0.027 | 790,000 | 0.023 |
| 15/07/2026 | 0.028 | 620.371 | 1,570,000 | 53.252 | 730,000 | 0.026 | ||
| 14/07/2026 | 0.023 | 603.871 | 5,560,000 | 53.849 | 4,880,000 | 0.020 | 220,000 | 0.017 |
| 13/07/2026 | 0.020 | 601.371 | 3,410,000 | 52.639 | 2,350,000 | 0.021 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |