27508 小米匯豐六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.014 | 22.960 | 0 | 55.386 | ||||
| 23/06/2026 | 0.014 | 22.620 | 0 | 56.394 | ||||
| 22/06/2026 | 0.014 | 23.720 | 780,000 | 52.174 | 780,000 | 0.014 | ||
| 18/06/2026 | 0.016 | 24.580 | 1,608,000 | 49.610 | 484,000 | 0.016 | 1,124,000 | 0.017 |
| 17/06/2026 | 0.020 | 25.420 | 1,214,000 | 48.695 | 524,000 | 0.021 | 690,000 | 0.020 |
| 16/06/2026 | 0.023 | 25.660 | 712,000 | 49.126 | 436,000 | 0.024 | 276,000 | 0.023 |
| 15/06/2026 | 0.027 | 26.260 | 1,406,000 | 48.556 | 654,000 | 0.029 | 752,000 | 0.028 |
| 12/06/2026 | 0.027 | 26.200 | 2,604,000 | 48.196 | 1,170,000 | 0.027 | 1,256,000 | 0.028 |
| 11/06/2026 | 0.025 | 25.840 | 6,924,000 | 48.429 | 3,864,000 | 0.025 | 2,860,000 | 0.025 |
| 10/06/2026 | 0.028 | 26.320 | 10,720,000 | 47.808 | 4,656,000 | 0.027 | 5,510,000 | 0.029 |
| 09/06/2026 | 0.037 | 27.200 | 4,418,000 | 47.763 | 2,692,000 | 0.038 | 936,000 | 0.037 |
| 08/06/2026 | 0.039 | 27.380 | 14,610,000 | 47.583 | 5,334,000 | 0.042 | 6,774,000 | 0.040 |
| 05/06/2026 | 0.048 | 27.800 | 9,802,000 | 48.179 | 4,504,000 | 0.050 | 4,956,000 | 0.050 |
| 04/06/2026 | 0.052 | 28.380 | 40,730,000 | 46.992 | 19,652,000 | 0.051 | 18,950,000 | 0.050 |
| 03/06/2026 | 0.055 | 28.580 | 85,846,000 | 46.860 | 41,232,000 | 0.058 | 41,998,000 | 0.057 |
| 02/06/2026 | 0.067 | 29.620 | 17,524,000 | 45.696 | 8,500,000 | 0.060 | 7,398,000 | 0.058 |
| 01/06/2026 | 0.053 | 28.720 | 22,128,000 | 45.521 | 9,132,000 | 0.053 | 9,788,000 | 0.052 |
| 29/05/2026 | 0.046 | 28.040 | 16,322,000 | 45.595 | 7,734,000 | 0.045 | 6,732,000 | 0.045 |
| 28/05/2026 | 0.050 | 28.560 | 20,782,000 | 44.689 | 9,580,000 | 0.045 | 9,752,000 | 0.045 |
| 27/05/2026 | 0.048 | 28.400 | 34,086,000 | 44.572 | 14,756,000 | 0.057 | 15,178,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |