27520 新發信證七三購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.059 | 6.550 | 0 | 66.239 | ||||
| 26/06/2026 | 0.067 | 6.780 | 0 | 65.962 | ||||
| 25/06/2026 | 0.069 | 6.880 | 30,000 | 65.121 | 30,000 | 0.067 | ||
| 24/06/2026 | 0.068 | 6.800 | 180,000 | 65.839 | 180,000 | 0.070 | ||
| 23/06/2026 | 0.071 | 6.900 | 110,000 | 65.416 | 100,000 | 0.071 | 10,000 | 0.069 |
| 22/06/2026 | 0.078 | 7.100 | 0 | 65.116 | ||||
| 18/06/2026 | 0.078 | 7.040 | 0 | 65.590 | ||||
| 17/06/2026 | 0.088 | 7.280 | 0 | 65.735 | ||||
| 16/06/2026 | 0.096 | 7.470 | 770,000 | 65.742 | 770,000 | 0.100 | ||
| 15/06/2026 | 0.107 | 7.670 | 0 | 66.543 | ||||
| 12/06/2026 | 0.104 | 7.590 | 0 | 66.356 | ||||
| 11/06/2026 | 0.098 | 7.460 | 50,000 | 66.067 | 50,000 | 0.098 | ||
| 10/06/2026 | 0.096 | 7.470 | 2,060,000 | 64.986 | 2,060,000 | 0.095 | ||
| 09/06/2026 | 0.096 | 7.370 | 0 | 66.570 | ||||
| 08/06/2026 | 0.098 | 7.490 | 10,000 | 65.238 | 10,000 | 0.098 | ||
| 05/06/2026 | 0.109 | 7.610 | 0 | 67.096 | ||||
| 04/06/2026 | 0.111 | 7.690 | 0 | 66.377 | ||||
| 03/06/2026 | 0.121 | 7.880 | 0 | 66.729 | ||||
| 02/06/2026 | 0.126 | 8.020 | 2,010,000 | 65.989 | 2,000,000 | 0.125 | 10,000 | 0.126 |
| 01/06/2026 | 0.137 | 8.270 | 0 | 65.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |