27525 中核信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0102.9650396.916
23/09/20260.0102.9400285.942
22/09/20260.0102.9600229.922
21/09/20260.0102.9500200.627
18/09/20260.0152.9750160.462
17/09/20260.0152.9850148.949
16/09/20260.0153.0050138.285
15/09/20260.0153.0350128.149
14/09/20260.0153.0700118.858
11/09/20260.0153.0650105.719
10/09/20260.0153.110098.498
09/09/20260.0153.105095.744
08/09/20260.0153.090093.987
07/09/20260.0153.040095.012
04/09/20260.0153.090084.510
03/09/20260.0153.050085.228
02/09/20260.0153.015085.638
01/09/20260.0153.005084.480
31/08/20260.0153.035080.863
28/08/20260.0153.055075.180
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。