27527 中壽國君六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01029.440075.516
23/09/20260.01029.700065.124
22/09/20260.01029.700060.261
21/09/20260.01029.080064.150
18/09/20260.01029.380051.414
17/09/20260.01028.640056.818
16/09/20260.01028.540055.559
15/09/20260.01028.960049.510
14/09/20260.01129.800041.063
11/09/20260.01129.600039.137
10/09/20260.01130.140033.575
09/09/20260.01129.480038.066
08/09/20260.01129.620200,00036.023
07/09/20260.02830.560037.564
04/09/20260.03630.900200,00035.593
03/09/20260.02229.920036.846
02/09/20260.02529.980037.192
01/09/20260.02930.180036.776
31/08/20260.03330.300600,00036.865600,0000.034
28/08/20260.02629.420038.742
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。