27530 騰訊國君六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 478.800 | 0 | 42.246 | ||||
| 06/08/2026 | 0.010 | 479.200 | 1,450,000 | 41.263 | ||||
| 05/08/2026 | 0.016 | 492.200 | 1,060,000 | 39.420 | ||||
| 04/08/2026 | 0.015 | 487.600 | 1,320,000 | 39.897 | ||||
| 03/08/2026 | 0.018 | 490.400 | 1,890,000 | 39.727 | ||||
| 31/07/2026 | 0.014 | 475.200 | 4,450,000 | 41.122 | ||||
| 30/07/2026 | 0.011 | 471.800 | 2,580,000 | 39.733 | ||||
| 29/07/2026 | 0.012 | 466.400 | 15,730,000 | 41.639 | ||||
| 28/07/2026 | 0.010 | 447.200 | 2,040,000 | 46.010 | ||||
| 27/07/2026 | 0.010 | 443.000 | 2,570,000 | 46.753 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 47.601 | ||||
| 23/07/2026 | 0.010 | 445.200 | 5,740,000 | 43.619 | ||||
| 22/07/2026 | 0.010 | 440.600 | 2,340,000 | 44.513 | ||||
| 21/07/2026 | 0.022 | 474.000 | 410,000 | 39.916 | ||||
| 20/07/2026 | 0.025 | 477.800 | 2,850,000 | 39.361 | 670,000 | 0.023 | 670,000 | 0.029 |
| 17/07/2026 | 0.016 | 461.600 | 5,690,000 | 39.297 | ||||
| 16/07/2026 | 0.033 | 484.000 | 4,870,000 | 38.235 | ||||
| 15/07/2026 | 0.027 | 474.000 | 6,080,000 | 39.136 | 910,000 | 0.029 | ||
| 14/07/2026 | 0.017 | 456.200 | 1,590,000 | 40.191 | 850,000 | 0.013 | ||
| 13/07/2026 | 0.020 | 457.600 | 7,060,000 | 40.741 | 1,120,000 | 0.023 | 2,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |