27533 老鋪華泰六乙購Ａ (认购证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.153 | 578.850 | 2,220,000 | 64.720 | 1,105,000 | 0.159 | 1,115,000 | 0.159 |
| 08/05/2026 | 0.154 | 578.850 | 1,570,000 | 64.562 | 805,000 | 0.157 | 560,000 | 0.158 |
| 07/05/2026 | 0.150 | 572.350 | 11,110,000 | 64.940 | 5,435,000 | 0.156 | 5,375,000 | 0.155 |
| 06/05/2026 | 0.141 | 558.350 | 2,595,000 | 65.748 | 1,335,000 | 0.133 | 1,260,000 | 0.133 |
| 05/05/2026 | 0.128 | 539.850 | 2,640,000 | 66.433 | 1,090,000 | 0.130 | 1,520,000 | 0.131 |
| 04/05/2026 | 0.145 | 555.350 | 1,770,000 | 67.407 | 845,000 | 0.138 | 865,000 | 0.129 |
| 30/04/2026 | 0.131 | 538.350 | 1,600,000 | 66.976 | 750,000 | 0.144 | 850,000 | 0.144 |
| 29/04/2026 | 0.148 | 557.350 | 2,890,000 | 67.035 | 1,500,000 | 0.148 | 1,370,000 | 0.150 |
| 28/04/2026 | 0.151 | 559.350 | 3,190,000 | 67.243 | 1,500,000 | 0.150 | 1,670,000 | 0.151 |
| 27/04/2026 | 0.147 | 556.350 | 1,540,000 | 66.724 | 750,000 | 0.153 | 790,000 | 0.154 |
| 24/04/2026 | 0.154 | 565.850 | 3,300,000 | 65.894 | 1,645,000 | 0.154 | 1,650,000 | 0.156 |
| 23/04/2026 | 0.158 | 574.350 | 2,070,000 | 64.741 | 845,000 | 0.158 | 970,000 | 0.162 |
| 22/04/2026 | 0.176 | 587.850 | 6,530,000 | 66.013 | 3,090,000 | 0.183 | 3,380,000 | 0.184 |
| 21/04/2026 | 0.204 | 617.850 | 1,805,000 | 65.479 | 995,000 | 0.218 | 760,000 | 0.216 |
| 20/04/2026 | 0.206 | 619.850 | 2,870,000 | 65.326 | 1,320,000 | 0.207 | 1,520,000 | 0.211 |
| 17/04/2026 | 0.208 | 618.350 | 2,865,000 | 65.798 | 1,340,000 | 0.215 | 1,510,000 | 0.216 |
| 16/04/2026 | 0.231 | 641.350 | 2,450,000 | 65.302 | 1,205,000 | 0.245 | 1,215,000 | 0.246 |
| 15/04/2026 | 0.255 | 659.350 | 21,225,000 | 66.099 | 10,530,000 | 0.241 | 10,695,000 | 0.240 |
| 14/04/2026 | 0.210 | 616.350 | 2,615,000 | 66.547 | 1,300,000 | 0.213 | 1,315,000 | 0.216 |
| 13/04/2026 | 0.208 | 614.350 | 7,440,000 | 66.432 | 3,620,000 | 0.218 | 3,720,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |