27541 平安法興八十購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 53.250 | 800,000 | 37.347 | 400,000 | 0.095 | 400,000 | 0.095 |
| 23/09/2026 | 0.097 | 53.400 | 550,000 | 37.498 | 275,000 | 0.097 | 275,000 | 0.098 |
| 22/09/2026 | 0.101 | 53.900 | 50,000 | 37.463 | 25,000 | 0.102 | 25,000 | 0.102 |
| 21/09/2026 | 0.098 | 53.750 | 1,250,000 | 37.070 | 625,000 | 0.096 | 625,000 | 0.095 |
| 18/09/2026 | 0.094 | 53.200 | 250,000 | 36.982 | 125,000 | 0.094 | 125,000 | 0.097 |
| 17/09/2026 | 0.094 | 52.850 | 0 | 37.447 | ||||
| 16/09/2026 | 0.094 | 52.800 | 1,750,000 | 37.489 | 625,000 | 0.094 | 1,125,000 | 0.095 |
| 15/09/2026 | 0.095 | 53.050 | 450,000 | 37.293 | 225,000 | 0.096 | 225,000 | 0.097 |
| 14/09/2026 | 0.099 | 53.600 | 0 | 37.263 | ||||
| 11/09/2026 | 0.102 | 54.000 | 1,750,000 | 37.182 | 875,000 | 0.099 | 875,000 | 0.098 |
| 10/09/2026 | 0.106 | 54.850 | 150,000 | 36.698 | 75,000 | 0.106 | 75,000 | 0.105 |
| 09/09/2026 | 0.111 | 55.450 | 0 | 36.734 | ||||
| 08/09/2026 | 0.111 | 55.250 | 1,800,000 | 36.990 | 900,000 | 0.116 | 900,000 | 0.114 |
| 07/09/2026 | 0.118 | 56.250 | 550,000 | 36.789 | 275,000 | 0.121 | 275,000 | 0.122 |
| 04/09/2026 | 0.125 | 57.150 | 0 | 36.634 | ||||
| 03/09/2026 | 0.125 | 56.950 | 150,000 | 36.893 | 150,000 | 0.129 | ||
| 02/09/2026 | 0.112 | 55.450 | 2,300,000 | 38.338 | 1,075,000 | 0.112 | 1,225,000 | 0.112 |
| 01/09/2026 | 0.118 | 55.607 | 350,000 | 37.607 | 175,000 | 0.118 | 175,000 | 0.116 |
| 31/08/2026 | 0.114 | 55.407 | 2,600,000 | 37.148 | 1,300,000 | 0.115 | 1,300,000 | 0.115 |
| 28/08/2026 | 0.119 | 55.757 | 0 | 37.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |