27541 平安法興八十購Ａ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.108 | 52.850 | 600,000 | 37.965 | 300,000 | 0.109 | 300,000 | 0.109 |
| 23/06/2026 | 0.115 | 53.600 | 0 | 38.082 | ||||
| 22/06/2026 | 0.125 | 54.950 | 550,000 | 37.901 | 275,000 | 0.117 | 275,000 | 0.117 |
| 18/06/2026 | 0.115 | 53.850 | 700,000 | 37.600 | 350,000 | 0.118 | 350,000 | 0.118 |
| 17/06/2026 | 0.132 | 56.100 | 0 | 37.329 | ||||
| 16/06/2026 | 0.135 | 56.350 | 100,000 | 37.559 | 50,000 | 0.135 | 50,000 | 0.135 |
| 15/06/2026 | 0.147 | 57.700 | 50,000 | 37.565 | 25,000 | 0.149 | 25,000 | 0.150 |
| 12/06/2026 | 0.144 | 57.150 | 50,000 | 37.789 | 25,000 | 0.149 | 25,000 | 0.152 |
| 11/06/2026 | 0.141 | 56.850 | 50,000 | 37.704 | 25,000 | 0.142 | 25,000 | 0.144 |
| 10/06/2026 | 0.145 | 57.200 | 200,000 | 37.827 | 100,000 | 0.145 | 100,000 | 0.139 |
| 09/06/2026 | 0.142 | 56.900 | 150,000 | 37.832 | 75,000 | 0.143 | 75,000 | 0.142 |
| 08/06/2026 | 0.141 | 56.850 | 250,000 | 37.715 | 125,000 | 0.140 | 125,000 | 0.139 |
| 05/06/2026 | 0.143 | 56.900 | 350,000 | 37.891 | 175,000 | 0.146 | 175,000 | 0.149 |
| 04/06/2026 | 0.144 | 57.050 | 250,000 | 37.814 | 125,000 | 0.145 | 125,000 | 0.145 |
| 03/06/2026 | 0.151 | 57.800 | 150,000 | 37.838 | 75,000 | 0.152 | 75,000 | 0.150 |
| 02/06/2026 | 0.157 | 58.600 | 400,000 | 40.421 | 200,000 | 0.154 | 200,000 | 0.151 |
| 01/06/2026 | 0.157 | 58.173 | 250,000 | 38.074 | 125,000 | 0.157 | 125,000 | 0.159 |
| 29/05/2026 | 0.156 | 58.023 | 250,000 | 38.055 | 125,000 | 0.156 | 125,000 | 0.155 |
| 28/05/2026 | 0.148 | 57.223 | 550,000 | 37.909 | 275,000 | 0.146 | 275,000 | 0.146 |
| 27/05/2026 | 0.153 | 57.873 | 550,000 | 37.748 | 275,000 | 0.156 | 275,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |